Dark

BE20270115P155
BE Jan 15 2027 155.00 Put (BE270115P00155000)
option OPRA

EOD

Sep 17, 2026

5.70-13.636%(-0.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7000	5.7000	5.7000	5.7000	-13.636%	6	219	0.000%
2026-09-16	6.6000	6.6000	6.3800	6.6000	-8.966%	4	219	-13.636%
2026-09-15	6.5000	7.2500	6.5000	7.2500	-0.685%	27	219	-21.379%
2026-09-14	6.8500	8.5000	6.8500	7.3000	+11.621%	89	217	-21.918%
2026-09-11	6.4000	6.6000	6.3500	6.5400	-12.800%	23	203	-12.844%
2026-09-10	7.5000	7.5000	7.5000	7.5000	+8.696%	2	192	-24.000%
2026-09-09	6.9000	6.9000	6.9000	6.9000	-1.429%	2	192	-17.391%
2026-09-08	7.4000	7.4000	7.0000	7.0000	-32.950%	3	193	-18.571%
2026-09-04	10.3000	10.4400	10.0000	10.4400	-8.661%	7	192	-45.402%
2026-09-03	13.7000	13.7000	11.0500	11.4300	-14.382%	17	192	-50.131%
2026-09-02	14.4600	15.3500	13.3500	13.3500	-6.316%	125	191	-57.303%
2026-09-01	14.8900	14.9900	14.2500	14.2500	-5.941%	103	275	-60.000%
2026-08-31	15.9500	16.1000	15.1500	15.1500	-0.980%	21	197	-62.376%
2026-08-28	15.8000	15.8700	15.3000	15.3000	+3.030%	5	187	-62.745%
2026-08-27	13.8300	14.9500	13.8300	14.8500	-6.897%	3	188	-61.616%
2026-08-26	17.0900	17.0900	15.9000	15.9500	-7.105%	4	190	-64.263%
2026-08-25	17.6000	17.6000	17.1700	17.1700	-10.619%	2	189	-66.803%
2026-08-24	20.9000	20.9000	18.7500	19.2100	-8.524%	38	189	-70.328%
2026-08-21	21.0000	21.0000	21.0000	21.0000	+6.599%	1	179	-72.857%
2026-08-20	20.1500	20.6000	19.7000	19.7000	-5.288%	11	178	-71.066%
2026-08-19	21.2500	21.2500	20.8000	20.8000	+1.463%	48	179	-72.596%
2026-08-18	21.0800	21.0800	20.3800	20.5000	+19.883%	12	149	-72.195%
2026-08-17	17.6000	17.6000	17.1000	17.1000	-0.292%	4	156	-66.667%
2026-08-14	17.1500	17.1500	17.1500	17.1500	-1.096%	1	156	-66.764%
2026-08-13	17.2500	17.3400	17.2500	17.3400	-8.399%	2	157	-67.128%
2026-08-12	17.5000	18.9300	17.5000	18.9300	-17.516%	2	156	-69.889%
2026-08-11	22.9500	22.9500	22.9500	22.9500	-9.681%	1	155	-75.163%
2026-08-07	25.4100	25.4100	25.4100	25.4100	+12.285%	1	154	-77.568%
2026-08-06	24.0100	24.0100	22.6300	22.6300	-8.750%	2	153	-74.812%
2026-08-05	26.8000	26.8000	24.8000	24.8000	-3.801%	2	153	-77.016%
2026-08-04	25.7800	25.7800	25.7800	25.7800	-9.860%	2	151	-77.890%
2026-08-03	28.5500	28.7000	28.5500	28.6000	-4.667%	3	151	-80.070%
2026-07-31	26.8500	30.0000	26.8500	30.0000	-6.103%	2	151	-81.000%
2026-07-30	31.1000	32.6000	30.4500	31.9500	-28.121%	13	151	-82.160%
2026-07-29	44.9600	47.0500	42.7500	44.4500	-9.874%	56	148	-87.177%
2026-07-28	49.5500	49.5500	49.3200	49.3200	+14.167%	3	136	-88.443%
2026-07-27	45.6000	45.6000	43.2000	43.2000	-0.575%	9	135	-86.806%
2026-07-24	43.4500	43.4500	43.4500	43.4500	+14.704%	1	138	-86.881%
2026-07-22	37.8800	37.8800	37.8800	37.8800	+14.268%	30	138	-84.952%
2026-07-13	32.4500	33.1500	32.4500	33.1500	-5.770%	5	120	-82.805%
2026-07-08	35.1800	35.1800	35.1800	35.1800	+41.115%	1	116	-83.798%
2026-07-01	25.0500	25.0500	24.9300	24.9300	-8.007%	50	117	-77.136%
2026-06-26	27.1000	27.1000	27.1000	27.1000	+28.619%	1	99	-78.967%
2026-06-25	21.0700	21.0700	21.0700	21.0700	+1.542%	1	98	-72.947%
2026-06-24	20.7500	20.7500	20.7500	20.7500	+10.372%	10	97	-72.530%
2026-06-22	18.8000	18.8000	18.8000	18.8000	-32.496%	1	92	-69.681%
2026-06-12	27.6800	27.9000	27.6800	27.8500	-10.880%	4	93	-79.533%
2026-06-10	30.4500	31.2500	30.4500	31.2500	+18.596%	2	93	-81.760%
2026-06-09	26.3500	26.3500	26.3500	26.3500	-8.824%	1	94	-78.368%
2026-06-01	28.9000	28.9000	28.9000	28.9000	+19.323%	1	93	-80.277%
2026-05-28	23.5000	24.2200	23.5000	24.2200	+13.496%	4	92	-76.466%
2026-05-21	22.7800	22.7800	21.3400	21.3400	-16.149%	4	91	-73.290%
2026-05-18	25.4500	25.4500	25.4500	25.4500	+19.092%	5	95	-77.603%
2026-05-14	21.3700	21.3700	21.3700	21.3700	-5.191%	6	95	-73.327%
2026-05-13	22.5400	22.5400	22.5400	22.5400	-12.125%	6	95	-74.712%
2026-05-08	25.8000	25.8000	25.6500	25.6500	+3.846%	2	95	-77.778%
2026-05-07	25.0000	25.0000	24.7000	24.7000	+3.045%	3	94	-76.923%
2026-05-01	23.9700	23.9700	23.9700	23.9700	-3.928%	1	93	-76.220%
2026-04-30	25.0500	25.0500	24.9500	24.9500	-0.558%	12	93	-77.154%
2026-04-29	25.0900	25.0900	25.0900	25.0900	-22.298%	1	99	-77.282%
2026-04-27	32.2900	32.2900	32.2900	32.2900	-1.374%	2	98	-82.347%
2026-04-24	32.1000	32.7400	32.1000	32.7400	+1.835%	31	97	-82.590%
2026-04-23	32.1500	32.1500	32.1500	32.1500	-6.131%	1	97	-82.271%
2026-04-22	33.8500	34.2500	33.8500	34.2500	-7.382%	13	98	-83.358%
2026-04-17	36.9800	36.9800	36.9800	36.9800	+2.014%	1	95	-84.586%
2026-04-15	36.2400	36.2500	36.2400	36.2500	-0.848%	2	95	-84.276%
2026-04-14	37.7700	37.7700	36.5500	36.5600	-23.642%	6	93	-84.409%
2026-04-09	47.8800	47.8800	47.8800	47.8800	-16.074%	1	92	-88.095%
2026-04-06	57.0500	57.1500	57.0500	57.0500	+1.494%	43	91	-90.009%
2026-03-25	56.2100	56.2100	56.2100	56.2100	-4.111%	1	58	-89.859%
2026-03-24	58.6200	58.6200	58.6200	58.6200	+12.277%	1	59	-90.276%
2026-03-19	53.7000	53.8500	52.2100	52.2100	-1.916%	6	58	-89.083%
2026-03-18	53.6500	53.6500	53.0000	53.2300	-4.263%	3	54	-89.292%
2026-03-16	55.7800	55.7800	55.6000	55.6000	-13.945%	2	53	-89.748%
2026-03-09	64.6100	64.6100	64.6100	64.6100	+8.753%	1	52	-91.178%
2026-03-06	59.4100	59.4100	59.4100	59.4100	+0.185%	1	52	-90.406%
2026-03-03	59.3000	59.3000	59.3000	59.3000	+1.978%	1	51	-90.388%
2026-03-02	58.1500	58.1500	58.1500	58.1500	-4.390%	1	50	-90.198%
2026-02-27	60.8200	60.8200	60.8200	60.8200	-5.339%	1	49	-90.628%
2026-02-23	64.2500	64.2500	64.2500	64.2500	+6.339%	1	48	-91.128%
2026-02-11	60.4200	60.4200	60.4200	60.4200	-0.576%	5	47	-90.566%
2026-02-10	60.7700	60.7700	60.7700	60.7700	+15.973%	1	42	-90.620%
2026-02-03	52.4000	52.4000	52.4000	52.4000	-6.828%	1	41	-89.122%
2026-02-02	56.0900	56.2400	56.0900	56.2400	-6.345%	2	41	-89.865%
2026-01-16	60.0500	60.0500	60.0500	60.0500	-3.457%	2	38	-90.508%
2026-01-15	62.0500	62.2000	62.0500	62.2000	-24.331%	2	38	-90.836%
2025-11-18	82.2000	82.2000	82.2000	82.2000	0.000%	38	38	-93.066%

.dark-mode .C1h6BN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1h6BN{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P155BE Jan 15 2027 155.00 Put (BE270115P00155000)option OPRA

BE20270115P155
BE Jan 15 2027 155.00 Put (BE270115P00155000)
option OPRA