Dark

BE20270115P150
BE Jan 15 2027 150.00 Put (BE270115P00150000)
option OPRA

EOD

Sep 17, 2026

4.85-18.624%(-1.11)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7000	5.3300	4.5800	4.8500	-18.624%	43	6,112	0.000%
2026-09-16	5.3300	5.9600	5.3300	5.9600	-8.308%	17	6,098	-18.624%
2026-09-15	5.9000	6.5000	5.8000	6.5000	+3.175%	142	6,092	-25.385%
2026-09-14	7.0000	7.3500	6.1000	6.3000	+10.526%	59	6,040	-23.016%
2026-09-11	5.5800	5.8000	5.5000	5.7000	-19.149%	69	6,019	-14.912%
2026-09-10	6.6000	7.0500	6.1500	7.0500	+17.500%	10	5,990	-31.206%
2026-09-09	7.2000	7.2000	5.5900	6.0000	-1.639%	24	5,987	-19.167%
2026-09-08	7.0000	7.2000	5.8000	6.1000	-28.655%	170	5,984	-20.492%
2026-09-04	9.6500	9.6500	8.3000	8.5500	-13.636%	318	5,886	-43.275%
2026-09-03	11.2500	12.0000	9.6000	9.9000	-15.385%	164	5,886	-51.010%
2026-09-02	12.5000	13.5500	11.5500	11.7000	-5.263%	104	5,848	-58.547%
2026-09-01	14.0000	14.7000	12.3500	12.3500	-8.178%	41	5,831	-60.729%
2026-08-31	14.3500	14.3500	13.4000	13.4500	-3.237%	28	5,832	-63.941%
2026-08-28	13.2000	14.1100	12.7700	13.9000	+3.731%	39	5,823	-65.108%
2026-08-27	13.2000	14.5000	13.0000	13.4000	-4.897%	60	5,831	-63.806%
2026-08-26	15.7000	15.7000	13.8300	14.0900	-8.506%	62	5,837	-65.578%
2026-08-25	16.0000	16.5500	15.2000	15.4000	-10.413%	46	5,842	-68.506%
2026-08-24	19.1700	20.0500	16.2800	17.1900	-3.046%	103	5,846	-71.786%
2026-08-21	17.0500	18.9300	17.0500	17.7300	-1.609%	79	5,852	-72.645%
2026-08-20	18.5100	19.0000	17.9500	18.0200	+0.670%	33	5,785	-73.085%
2026-08-19	18.0000	19.4200	17.9000	17.9000	-4.073%	168	5,792	-72.905%
2026-08-18	18.1000	19.2500	17.9000	18.6600	+18.854%	43	5,746	-74.009%
2026-08-17	15.0300	16.7500	14.9700	15.7000	-4.268%	24	5,747	-69.108%
2026-08-14	16.2500	18.0000	15.2000	16.4000	+0.923%	9	5,748	-70.427%
2026-08-13	16.7500	16.7500	15.2000	16.2500	-2.985%	22	5,748	-70.154%
2026-08-12	15.9500	17.2500	15.9500	16.7500	-20.086%	227	5,749	-71.045%
2026-08-11	21.5600	21.5600	20.6000	20.9600	-4.073%	28	5,580	-76.861%
2026-08-10	22.4400	22.5000	21.8000	21.8500	-5.000%	23	5,584	-77.803%
2026-08-07	21.7600	24.1000	21.7600	23.0000	+5.505%	369	5,575	-78.913%
2026-08-06	21.5000	21.9500	20.8000	21.8000	-2.635%	23	5,372	-77.752%
2026-08-05	25.1000	25.1000	22.3900	22.3900	-7.670%	28	5,363	-78.339%
2026-08-04	24.9000	24.9000	22.7700	24.2500	-8.005%	149	5,361	-80.000%
2026-08-03	30.4100	30.4100	25.3300	26.3600	-9.819%	286	5,235	-81.601%
2026-07-31	25.5500	29.2300	25.5000	29.2300	+2.561%	33	5,106	-83.407%
2026-07-30	32.3400	32.9800	28.4500	28.5000	-32.143%	52	5,095	-82.982%
2026-07-29	41.5500	43.9500	38.8000	42.0000	-6.355%	108	5,089	-88.452%
2026-07-28	43.8400	47.5000	43.8400	44.8500	+11.985%	133	5,078	-89.186%
2026-07-27	40.8000	43.2000	40.0500	40.0500	-3.378%	335	5,002	-87.890%
2026-07-24	38.0000	41.4700	37.6000	41.4500	+18.058%	129	4,717	-88.299%
2026-07-22	35.3500	35.6100	35.0000	35.1100	+0.314%	61	4,672	-86.186%
2026-07-21	36.6000	36.6000	34.9600	35.0000	-10.256%	8	4,653	-86.143%
2026-07-20	37.5000	39.8000	37.5000	39.0000	+5.036%	17	4,654	-87.564%
2026-07-17	39.3200	40.0000	35.0500	37.1300	-2.674%	55	4,643	-86.938%
2026-07-16	33.4900	38.5400	32.4000	38.1500	+25.082%	37	4,649	-87.287%
2026-07-15	31.8000	32.2100	30.5000	30.5000	-0.131%	6	4,645	-84.098%
2026-07-14	29.4000	30.5400	29.4000	30.5400	-5.155%	3	4,641	-84.119%
2026-07-13	30.8500	32.2000	30.2000	32.2000	+11.034%	26	4,638	-84.938%
2026-07-10	30.5000	32.0000	29.0000	29.0000	+0.138%	114	4,632	-83.276%
2026-07-09	29.7500	29.7500	28.0500	28.9600	-6.430%	79	4,656	-83.253%
2026-07-08	30.0000	33.3000	28.9000	30.9500	+6.724%	86	4,642	-84.330%
2026-07-07	28.9500	29.2000	28.4000	29.0000	+15.492%	31	4,628	-83.276%
2026-07-06	24.6000	25.3500	24.0500	25.1100	-12.141%	78	4,619	-80.685%
2026-07-02	28.9200	29.5000	28.5700	28.5800	+14.001%	32	4,578	-83.030%
2026-07-01	23.4000	25.0700	23.2800	25.0700	+6.229%	21	4,578	-80.654%
2026-06-30	25.0000	25.0000	23.1000	23.6000	-9.405%	70	4,577	-79.449%
2026-06-29	27.2300	27.2300	26.0500	26.0500	+2.964%	2	4,547	-81.382%
2026-06-26	22.3000	25.4000	22.3000	25.3000	+19.340%	24	4,547	-80.830%
2026-06-25	17.1000	21.4000	17.1000	21.2000	+13.369%	24	4,547	-77.123%
2026-06-24	18.7000	19.2500	18.0000	18.7000	-2.094%	82	4,545	-74.064%
2026-06-23	20.9500	21.1000	18.8500	19.1000	+8.523%	22	4,548	-74.607%
2026-06-22	18.3000	18.5700	17.3400	17.6000	-7.612%	136	4,551	-72.443%
2026-06-18	20.5700	20.8500	19.0500	19.0500	-12.974%	35	4,576	-74.541%
2026-06-17	22.0600	22.4000	21.8900	21.8900	-5.849%	33	4,576	-77.844%
2026-06-16	22.5500	23.2500	22.0000	23.2500	+1.087%	147	4,552	-79.140%
2026-06-15	23.4000	23.8000	23.0000	23.0000	-9.234%	19	4,544	-78.913%
2026-06-12	26.6900	26.6900	25.2100	25.3400	-6.148%	15	4,547	-80.860%
2026-06-11	29.2300	29.2300	27.0000	27.0000	-8.381%	26	4,559	-82.037%
2026-06-10	26.0000	29.9000	26.0000	29.4700	+13.129%	34	4,550	-83.543%
2026-06-09	24.0000	26.7700	23.0000	26.0500	-0.382%	103	4,531	-81.382%
2026-06-08	24.7500	26.1500	24.7500	26.1500	-0.191%	10	4,453	-81.453%
2026-06-05	24.8300	26.5500	24.8000	26.2000	+11.966%	21	4,449	-81.489%
2026-06-04	25.6200	25.6200	23.4000	23.4000	-8.594%	16	4,452	-79.274%
2026-06-03	25.3300	25.6000	25.3300	25.6000	+6.667%	2	4,437	-81.055%
2026-06-02	24.5000	24.5000	24.0000	24.0000	-6.506%	11	4,436	-79.792%
2026-06-01	26.6200	27.2400	25.6700	25.6700	-3.894%	10	4,438	-81.106%
2026-05-29	25.0000	26.7500	25.0000	26.7100	+15.129%	24	4,437	-81.842%
2026-05-28	22.4500	23.2000	21.1500	23.2000	+5.215%	164	4,439	-79.095%
2026-05-27	22.0000	22.1500	21.5000	22.0500	+2.320%	43	4,350	-78.005%
2026-05-26	20.0000	21.5500	20.0000	21.5500	+5.897%	23	4,316	-77.494%
2026-05-22	18.6000	20.3500	18.6000	20.3500	+5.168%	35	4,318	-76.167%
2026-05-21	21.5000	21.5000	19.1500	19.3500	-11.644%	37	4,313	-74.935%
2026-05-20	22.0000	22.0000	21.1700	21.9000	-5.766%	49	4,313	-77.854%
2026-05-19	23.1800	23.2400	23.1800	23.2400	-1.941%	4	4,297	-79.131%
2026-05-18	23.0000	23.7000	23.0000	23.7000	+7.727%	9	4,297	-79.536%
2026-05-15	22.2000	22.3100	21.6000	22.0000	+12.878%	26	4,297	-77.955%
2026-05-14	21.2000	21.2000	19.4900	19.4900	-7.630%	109	4,290	-75.115%
2026-05-13	21.5000	21.5000	20.6700	21.1000	-5.804%	71	3,832	-77.014%
2026-05-12	23.6000	23.6000	22.4000	22.4000	+0.448%	317	3,832	-78.348%
2026-05-11	22.2400	22.3100	21.5000	22.3000	-7.122%	1,071	3,832	-78.251%
2026-05-08	23.3200	24.6000	23.2000	24.0100	+1.737%	64	2,775	-79.800%
2026-05-07	21.7900	23.6000	21.7900	23.6000	+12.381%	9	2,727	-79.449%
2026-05-06	21.1800	21.1800	20.7900	21.0000	+2.090%	123	2,725	-76.905%
2026-05-05	20.8000	20.8000	20.3000	20.5700	-5.295%	29	2,623	-76.422%
2026-05-04	20.7500	22.1000	20.7500	21.7200	+1.023%	344	2,623	-77.670%
2026-05-01	22.6800	22.8500	21.5000	21.5000	-6.522%	680	1,714	-77.442%
2026-04-30	24.0800	24.1000	22.5000	23.0000	+2.222%	1,646	1,714	-78.913%
2026-04-29	23.3000	24.0500	22.5000	22.5000	-27.838%	111	363	-78.444%
2026-04-28	30.3500	32.3000	30.3500	31.1800	+3.933%	185	302	-84.445%
2026-04-27	29.9500	30.0000	29.9500	30.0000	-3.069%	15	213	-83.833%
2026-04-24	29.8500	30.9500	29.5400	30.9500	+2.483%	16	206	-84.330%
2026-04-23	31.0000	31.0000	29.9300	30.2000	-5.625%	4	204	-83.940%
2026-04-22	31.0000	32.0000	31.0000	32.0000	0.000%	4	201	-84.844%
2026-04-21	31.0000	32.2000	31.0000	32.0000	-1.204%	13	198	-84.844%
2026-04-20	33.7000	33.9500	32.2600	32.3900	-7.457%	46	198	-85.026%
2026-04-17	34.0000	35.0000	34.0000	35.0000	0.000%	2	188	-86.143%
2026-04-16	34.0000	35.0000	34.0000	35.0000	+4.384%	25	188	-86.143%
2026-04-15	31.9800	33.8500	31.8000	33.5300	-0.857%	28	166	-85.535%
2026-04-14	35.0000	35.2000	33.2400	33.8200	-19.991%	142	154	-85.659%
2026-04-13	42.2700	42.2700	42.2700	42.2700	-0.658%	1	255	-88.526%
2026-04-10	42.5500	42.5500	42.5500	42.5500	-7.500%	1	256	-88.602%
2026-04-09	45.0000	46.0000	45.0000	46.0000	-5.311%	3	256	-89.457%
2026-04-08	47.4400	48.5800	47.4400	48.5800	-10.666%	21	255	-90.016%
2026-04-07	54.3000	54.5100	54.3000	54.3800	+1.153%	51	243	-91.081%
2026-04-06	54.8000	54.9500	53.7600	53.7600	-2.855%	5	193	-90.978%
2026-04-02	55.5500	55.5500	55.3400	55.3400	-2.912%	3	190	-91.236%
2026-03-27	57.0000	57.0000	57.0000	57.0000	+11.984%	1	190	-91.491%
2026-03-25	52.6400	52.6400	50.0000	50.9000	-5.302%	4	190	-90.472%
2026-03-23	50.7500	53.8000	50.7500	53.7500	+3.425%	21	189	-90.977%
2026-03-20	51.9700	51.9700	51.9700	51.9700	+4.884%	5	187	-90.668%
2026-03-19	53.0000	53.0000	49.5500	49.5500	-6.368%	4	186	-90.212%
2026-03-13	52.9200	52.9200	52.9200	52.9200	+1.769%	1	187	-90.835%
2026-03-11	52.0000	52.0000	52.0000	52.0000	-2.967%	20	186	-90.673%
2026-03-10	55.4000	55.7500	53.5900	53.5900	-6.719%	34	176	-90.950%
2026-03-09	57.9500	57.9500	57.4500	57.4500	-5.851%	2	165	-91.558%
2026-03-06	58.9100	61.0200	58.9100	61.0200	+13.631%	2	168	-92.052%
2026-03-05	53.7000	53.7000	53.7000	53.7000	-4.227%	1	167	-90.968%
2026-03-03	58.5000	58.5000	56.0700	56.0700	-2.909%	2	167	-91.350%
2026-03-02	57.7500	57.7500	57.7500	57.7500	+1.334%	1	166	-91.602%
2026-02-27	57.0000	57.2000	56.9900	56.9900	+4.110%	4	165	-91.490%
2026-02-26	54.7400	54.7400	54.7400	54.7400	+5.330%	1	163	-91.140%
2026-02-25	51.9700	51.9700	51.9700	51.9700	-5.509%	6	162	-90.668%
2026-02-24	55.9400	55.9400	55.0000	55.0000	-5.205%	18	162	-91.182%
2026-02-23	58.6900	58.6900	58.0200	58.0200	-1.661%	9	177	-91.641%
2026-02-20	59.0000	59.0000	59.0000	59.0000	+2.218%	10	171	-91.780%
2026-02-19	57.7200	57.7200	57.7200	57.7200	-2.418%	2	161	-91.597%
2026-02-11	56.8800	59.1500	56.8800	59.1500	+5.606%	5	163	-91.801%
2026-02-09	56.0000	57.0000	56.0000	56.0100	-6.681%	11	162	-91.341%
2026-02-06	60.0000	60.0200	60.0000	60.0200	-3.505%	6	161	-91.919%
2026-02-05	63.6000	63.6000	62.2000	62.2000	+3.926%	5	155	-92.203%
2026-02-04	52.6500	59.8500	52.6500	59.8500	+16.895%	12	160	-91.896%
2026-02-03	51.2000	51.2000	51.2000	51.2000	-5.185%	7	157	-90.527%
2026-02-02	54.6000	54.7100	53.7200	54.0000	+0.372%	4	157	-91.019%
2026-01-29	51.5500	53.8000	51.5500	53.8000	+4.365%	127	153	-90.985%
2026-01-28	51.5500	51.5500	51.5500	51.5500	-8.356%	1	58	-90.592%
2026-01-26	57.0300	57.0300	56.2500	56.2500	-1.142%	10	57	-91.378%
2026-01-23	56.1200	56.9000	55.8200	56.9000	-0.175%	14	47	-91.476%
2026-01-21	55.0000	57.0000	55.0000	57.0000	+2.242%	2	36	-91.491%
2026-01-20	56.3100	56.3100	55.0000	55.7500	-3.680%	9	35	-91.300%
2026-01-16	57.8800	57.8800	57.8800	57.8800	-1.229%	2	34	-91.621%
2026-01-15	58.6000	58.6000	58.6000	58.6000	-5.484%	3	34	-91.724%
2026-01-14	62.0000	62.0000	62.0000	62.0000	+5.640%	1	34	-92.177%
2026-01-13	60.1900	60.1900	58.6900	58.6900	-7.209%	3	33	-91.736%
2026-01-12	63.2500	63.2500	63.2500	63.2500	-4.744%	1	33	-92.332%
2026-01-08	68.1300	68.1300	66.4000	66.4000	-12.574%	3	34	-92.696%
2026-01-02	75.9500	75.9500	75.9500	75.9500	-6.810%	1	34	-93.614%
2025-12-19	81.5000	81.5000	81.5000	81.5000	+14.951%	2	34	-94.049%
2025-12-05	70.9000	70.9000	70.9000	70.9000	-6.955%	10	32	-93.159%
2025-12-01	76.2000	76.2000	76.2000	76.2000	-10.406%	10	42	-93.635%
2025-11-21	85.0500	85.0500	85.0500	85.0500	+13.855%	2	52	-94.297%
2025-11-20	74.7000	74.7000	74.7000	74.7000	-4.719%	10	52	-93.507%
2025-11-18	78.4000	78.4000	78.4000	78.4000	+2.083%	10	62	-93.814%
2025-11-17	76.8000	76.8000	76.8000	76.8000	+15.663%	15	63	-93.685%
2025-11-10	65.1000	66.4000	65.1000	66.4000	-2.924%	5	63	-92.696%
2025-11-05	68.3000	68.4000	68.3000	68.4000	+5.393%	10	59	-92.909%
2025-11-03	64.6000	64.9000	64.6000	64.9000	+1.406%	50	1	-92.527%
2025-10-29	64.0000	64.0000	64.0000	64.0000	0.000%	1	1	-92.422%

.dark-mode .B0Tnqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0Tnqx{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P150BE Jan 15 2027 150.00 Put (BE270115P00150000)option OPRA

BE20270115P150
BE Jan 15 2027 150.00 Put (BE270115P00150000)
option OPRA