Dark

BE20270115P15
BE Jan 15 2027 15.00 Put (BE270115P00015000)
option OPRA

EOD

Jul 30, 2026

0.2600+2500.000%(+0.2500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.2600	0.1000	0.2600	+2,500.000%	20	11,981	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-90.000%	1	11,971	+2,500.000%
2026-07-23	0.2500	0.2500	0.1000	0.1000	-16.667%	2	11,971	+160.000%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-42.857%	4	11,971	+116.667%
2026-07-08	0.2100	0.2100	0.2100	0.2100	+40.000%	18	11,975	+23.810%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+66.667%	2	11,965	+73.333%
2026-06-23	0.1000	0.1000	0.0900	0.0900	-18.182%	15	11,963	+188.889%
2026-06-22	0.0900	0.1100	0.0900	0.1100	-26.667%	17	11,957	+136.364%
2026-06-16	0.1500	0.1500	0.1500	0.1500	+7.143%	22	11,940	+73.333%
2026-06-03	0.1400	0.1400	0.1400	0.1400	-30.000%	1	11,919	+85.714%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+100.000%	500	11,918	+30.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	+11.111%	2	11,732	+160.000%
2026-05-21	0.0900	0.0900	0.0900	0.0900	-18.182%	3	11,734	+188.889%
2026-05-14	0.1100	0.1100	0.1100	0.1100	-31.250%	10	11,731	+136.364%
2026-05-13	0.1600	0.1600	0.1600	0.1600	+6.667%	12	11,731	+62.500%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-6.250%	20	11,731	+73.333%
2026-05-08	0.1500	0.1700	0.1500	0.1600	+33.333%	23	11,711	+62.500%
2026-05-07	0.1200	0.1200	0.1200	0.1200	0.000%	1	11,711	+116.667%
2026-05-06	0.1200	0.1200	0.1200	0.1200	0.000%	1	11,710	+116.667%
2026-05-04	0.1200	0.1200	0.1200	0.1200	-14.286%	13	11,711	+116.667%
2026-05-01	0.1500	0.1500	0.1400	0.1400	+40.000%	11	11,710	+85.714%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-9.091%	1	11,710	+160.000%
2026-04-29	0.1100	0.1100	0.1100	0.1100	-42.105%	1	11,709	+136.364%
2026-04-28	0.1900	0.1900	0.1900	0.1900	-52.500%	9	11,709	+36.842%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+90.476%	1	11,700	-35.000%
2026-04-21	0.2100	0.2100	0.2100	0.2100	0.000%	1	11,699	+23.810%
2026-04-20	0.3000	0.3000	0.1700	0.2100	+16.667%	71	11,698	+23.810%
2026-04-17	0.1900	0.2600	0.1800	0.1800	-25.000%	45	11,697	+44.444%
2026-04-16	0.1700	0.2400	0.1600	0.2400	+71.429%	43	11,697	+8.333%
2026-04-15	0.1100	0.1600	0.1100	0.1400	-12.500%	10	11,705	+85.714%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-23.810%	7	11,705	+62.500%
2026-04-10	0.2300	0.2300	0.2100	0.2100	-38.235%	3	11,703	+23.810%
2026-04-08	0.3800	0.3800	0.3400	0.3400	+36.000%	2	11,703	-23.529%
2026-04-01	0.2500	0.2500	0.2500	0.2500	-44.444%	10	11,703	+4.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	0.000%	11	11,713	-42.222%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-25.000%	1	11,702	-42.222%
2026-03-06	0.6000	0.6000	0.6000	0.6000	+9.091%	2	11,703	-56.667%
2026-03-05	0.5000	0.5500	0.5000	0.5500	+22.222%	23	11,701	-52.727%
2026-02-25	0.4500	0.4500	0.4500	0.4500	-18.182%	3	11,675	-42.222%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+57.143%	20	11,675	-52.727%
2026-02-03	0.3500	0.4500	0.3500	0.3500	+2.941%	504	11,655	-25.714%
2026-01-23	0.3400	0.3400	0.3400	0.3400	-15.000%	1	11,153	-23.529%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-33.333%	1	11,153	-35.000%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+22.449%	1	11,153	-56.667%
2026-01-16	0.4400	0.4900	0.4400	0.4900	-12.500%	11	11,145	-46.939%
2026-01-15	0.5600	0.5600	0.5600	0.5600	-11.111%	1	11,145	-53.571%
2026-01-13	0.6800	0.6800	0.6300	0.6300	+5.000%	60	11,144	-58.730%
2026-01-09	0.6000	0.6000	0.6000	0.6000	-25.000%	3	11,204	-56.667%
2026-01-08	0.8000	0.8000	0.8000	0.8000	-27.273%	42	11,201	-67.500%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-8.333%	1	11,201	-76.364%
2025-12-12	1.2000	1.2000	1.1600	1.2000	+20.000%	68	11,201	-78.333%
2025-12-11	1.2000	1.2000	1.0000	1.0000	-16.667%	13	11,134	-74.000%
2025-11-26	1.2000	1.2000	1.2000	1.2000	-14.286%	40	11,161	-78.333%
2025-11-21	1.4000	1.4000	1.4000	1.4000	+27.273%	2	11,161	-81.429%
2025-11-18	1.2000	1.2000	1.1000	1.1000	-4.348%	60	11,159	-76.364%
2025-11-17	1.1500	1.1500	1.1500	1.1500	+9.524%	5	11,119	-77.391%
2025-11-13	1.0000	1.1000	0.7000	1.0500	+10.526%	39	11,114	-75.238%
2025-11-11	0.9500	0.9500	0.9500	0.9500	+26.667%	1	11,093	-72.632%
2025-11-10	0.7500	0.7500	0.7500	0.7500	-21.053%	1	11,093	-65.333%
2025-11-07	0.9500	0.9500	0.9500	0.9500	+18.750%	1	11,093	-72.632%
2025-11-06	0.6500	0.8000	0.6500	0.8000	-9.091%	11	11,094	-67.500%
2025-11-05	0.8500	0.9000	0.8000	0.8800	-2.222%	35	11,095	-70.455%
2025-11-04	0.8200	0.9000	0.8200	0.9000	+4.651%	7	11,068	-71.111%
2025-11-03	0.6500	0.8600	0.6500	0.8600	+7.500%	81	10,980	-69.767%
2025-10-31	0.8000	0.8000	0.8000	0.8000	+14.286%	1	10,980	-67.500%
2025-10-30	0.7000	0.7000	0.7000	0.7000	0.000%	2	10,980	-62.857%
2025-10-29	0.7500	0.7500	0.7000	0.7000	-27.835%	11	10,980	-62.857%
2025-10-21	0.8700	0.9700	0.8700	0.9700	+14.118%	3	10,980	-73.196%
2025-10-20	0.9500	0.9500	0.8500	0.8500	-5.556%	7	10,982	-69.412%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+12.500%	1	10,982	-71.111%
2025-10-15	0.8000	0.8000	0.8000	0.8000	-10.112%	1	10,982	-67.500%
2025-10-13	0.7500	1.0500	0.7500	0.8900	-11.000%	24	10,982	-70.787%
2025-10-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	10,971	-74.000%
2025-10-09	1.0500	1.0500	1.0500	1.0500	+5.000%	1	10,971	-75.238%
2025-10-06	1.0000	1.0000	1.0000	1.0000	+1.010%	1	10,971	-74.000%
2025-10-02	0.9900	0.9900	0.9900	0.9900	-1.000%	1	10,971	-73.737%
2025-10-01	0.9000	1.0000	0.9000	1.0000	+3.093%	19	10,971	-74.000%
2025-09-30	0.9700	0.9700	0.9700	0.9700	-3.000%	1	10,955	-73.196%
2025-09-29	1.0000	1.0000	1.0000	1.0000	+185.714%	1	10,954	-74.000%
2025-09-24	0.3500	0.3500	0.3500	0.3500	-61.111%	3	10,953	-25.714%
2025-09-23	0.8500	1.0000	0.8000	0.9000	+28.571%	29	10,953	-71.111%
2025-09-19	0.7000	0.7000	0.7000	0.7000	-12.500%	4	10,955	-62.857%
2025-09-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	10,959	-67.500%
2025-09-17	0.7000	0.7500	0.6600	0.7500	-2.597%	20	10,960	-65.333%
2025-09-16	0.5500	0.7700	0.5500	0.7700	-9.412%	30	10,970	-66.234%
2025-09-15	0.8500	0.8500	0.8500	0.8500	+13.333%	1	10,972	-69.412%
2025-09-12	0.7500	0.7500	0.7500	0.7500	-3.846%	1	10,972	-65.333%
2025-09-11	0.6700	0.7800	0.6700	0.7800	+4.000%	19	10,973	-66.667%
2025-09-10	0.7900	0.7900	0.7500	0.7500	-22.680%	8	10,973	-65.333%
2025-09-08	0.9700	0.9700	0.9700	0.9700	+8.989%	1	10,981	-73.196%
2025-09-05	0.8900	0.8900	0.8900	0.8900	-6.316%	1	10,981	-70.787%
2025-09-03	0.9500	0.9600	0.9500	0.9500	0.000%	67	10,981	-72.632%
2025-08-29	0.9500	0.9500	0.9500	0.9500	+7.955%	1	10,986	-72.632%
2025-08-28	0.8800	0.8800	0.8800	0.8800	-2.222%	1	10,986	-70.455%
2025-08-27	0.9000	0.9000	0.9000	0.9000	-8.163%	7	10,986	-71.111%
2025-08-26	0.9800	0.9800	0.9800	0.9800	-13.274%	6	10,985	-73.469%
2025-08-21	1.1300	1.1300	1.1300	1.1300	+2.727%	6	10,985	-76.991%
2025-08-20	1.1000	1.1000	1.1000	1.1000	+15.789%	6	10,991	-76.364%
2025-08-15	1.0500	1.0500	0.9500	0.9500	-11.215%	11	10,985	-72.632%
2025-08-12	1.1000	1.1000	1.0700	1.0700	-8.547%	5	10,974	-75.701%
2025-08-11	1.1700	1.1700	1.1700	1.1700	-2.500%	6	10,979	-77.778%
2025-08-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	10,985	-78.333%
2025-08-06	1.2000	1.2000	1.2000	1.2000	-12.409%	1	10,986	-78.333%
2025-08-01	0.7500	1.4000	0.7500	1.3700	+5.385%	10	10,985	-81.022%
2025-07-31	1.2100	1.3000	1.2100	1.3000	+0.775%	3	10,985	-80.000%
2025-07-30	1.2500	1.2900	1.2500	1.2900	-6.522%	13	10,986	-79.845%
2025-07-29	1.3500	1.3900	1.3000	1.3800	-1.429%	7	10,987	-81.159%
2025-07-28	1.4000	1.4000	1.4000	1.4000	-3.448%	14	10,990	-81.429%
2025-07-25	1.4500	1.4500	1.4500	1.4500	-3.333%	11	10,976	-82.069%
2025-07-24	1.8400	1.8400	1.5000	1.5000	-29.245%	176	10,977	-82.667%
2025-07-23	2.1200	2.1200	2.1200	2.1200	-4.933%	2	10,972	-87.736%
2025-07-22	2.2300	2.2300	2.2300	2.2300	-2.193%	10	10,970	-88.341%
2025-07-11	2.2500	2.2800	2.2000	2.2800	+6.047%	19	10,960	-88.596%
2025-07-10	2.0800	2.1500	2.0800	2.1500	-10.042%	6	10,960	-87.907%
2025-07-07	2.3800	2.4300	2.3800	2.3900	-14.643%	4	10,959	-89.121%
2025-07-01	2.8000	2.8000	2.8000	2.8000	+6.061%	563	10,959	-90.714%
2025-06-30	2.5000	2.6400	2.5000	2.6400	-7.368%	4	10,397	-90.152%
2025-06-25	2.8500	2.8500	2.8500	2.8500	+2.151%	2	10,399	-90.877%
2025-06-23	2.8600	2.9400	2.7900	2.7900	-7.000%	21	10,397	-90.681%
2025-06-20	3.0000	3.0000	3.0000	3.0000	0.000%	26	10,392	-91.333%
2025-06-17	3.0000	3.0000	3.0000	3.0000	+3.448%	3	10,379	-91.333%
2025-06-16	2.9200	2.9200	2.8400	2.9000	-1.695%	78	10,376	-91.034%
2025-06-12	2.9500	2.9500	2.9500	2.9500	0.000%	1,130	10,301	-91.186%
2025-06-11	2.9500	2.9500	2.9500	2.9500	0.000%	48	9,301	-91.186%
2025-06-10	3.1100	3.1100	2.9500	2.9500	-4.839%	5	9,253	-91.186%
2025-06-09	3.0000	3.1000	3.0000	3.1000	-4.615%	1,027	9,253	-91.613%
2025-06-05	3.2500	3.2500	3.2000	3.2500	-1.515%	3	8,251	-92.000%
2025-06-04	3.3000	3.3100	3.3000	3.3000	-4.899%	2,603	8,250	-92.121%
2025-06-03	3.4700	3.4700	3.4700	3.4700	-10.104%	2	5,750	-92.507%
2025-06-02	3.8600	3.8600	3.8600	3.8600	+2.933%	2	5,752	-93.264%
2025-05-30	3.7500	3.7500	3.7500	3.7500	+4.167%	2	5,750	-93.067%
2025-05-23	3.7000	3.7000	3.6000	3.6000	-5.263%	6	5,751	-92.778%
2025-05-21	3.8000	3.8000	3.8000	3.8000	+4.110%	713	5,751	-93.158%
2025-05-20	3.7000	3.7100	3.6000	3.6500	-0.815%	5,007	5,038	-92.877%
2025-05-16	3.6800	3.6800	3.6800	3.6800	-2.387%	2	40	-92.935%
2025-05-15	3.7700	3.7700	3.7700	3.7700	-7.824%	2	40	-93.103%
2025-05-12	4.4000	4.4000	4.0900	4.0900	-9.111%	2	38	-93.643%
2025-05-09	4.5000	4.5000	4.5000	4.5000	+0.223%	4	39	-94.222%
2025-05-06	4.4900	4.4900	4.4900	4.4900	+0.447%	1	37	-94.209%
2025-05-02	4.3000	4.4700	4.3000	4.4700	+2.288%	4	37	-94.183%
2025-05-01	4.3700	4.3700	4.3700	4.3700	+6.585%	1	36	-94.050%
2025-04-28	4.1000	4.1000	4.1000	4.1000	0.000%	3	35	-93.659%
2025-04-25	4.1000	4.1000	4.1000	4.1000	-3.529%	6	38	-93.659%
2025-04-24	4.2500	4.2500	4.2500	4.2500	-10.338%	3	41	-93.882%
2025-04-21	4.7400	4.7400	4.7400	4.7400	+8.966%	1	40	-94.515%
2025-04-17	4.3500	4.3500	4.3500	4.3500	+3.081%	1	42	-94.023%
2025-04-16	4.3600	4.3600	4.2100	4.2200	-8.261%	5	42	-93.839%
2025-04-11	4.6000	4.6000	4.6000	4.6000	+0.437%	42	37	-94.348%
2025-04-09	5.0000	5.2400	4.5800	4.5800	-2.345%	17	47	-94.323%
2025-04-08	4.6900	4.6900	4.6900	4.6900	-0.213%	1	47	-94.456%
2025-04-07	5.1000	5.1000	4.7000	4.7000	-7.843%	3	47	-94.468%
2025-04-04	4.7500	5.1000	4.7500	5.1000	+29.771%	8	46	-94.902%
2025-04-03	3.9300	3.9300	3.9300	3.9300	+4.800%	1	45	-93.384%
2025-03-07	3.7500	3.7500	3.7500	3.7500	+15.385%	42	45	-93.067%
2025-03-03	3.2500	3.2500	3.2500	3.2500	-8.451%	12	40	-92.000%
2025-02-27	3.5500	3.5500	3.5500	3.5500	-4.054%	1	48	-92.676%
2025-02-25	3.7000	3.7000	3.7000	3.7000	+5.714%	2	40	-92.973%
2025-02-13	3.5000	3.5000	3.4500	3.5000	+7.692%	5	40	-92.571%
2025-02-10	3.2500	3.2500	3.2500	3.2500	-7.143%	15	40	-92.000%
2025-02-07	3.5000	3.5000	3.5000	3.5000	+2.941%	10	48	-92.571%
2025-02-06	3.4000	3.4000	3.4000	3.4000	-5.556%	5	43	-92.353%
2025-02-04	3.6000	3.6000	3.5600	3.6000	-14.692%	10	38	-92.778%
2025-01-28	4.2200	4.2200	4.2200	4.2200	+7.379%	3	28	-93.839%
2025-01-27	3.9300	3.9300	3.9300	3.9300	+32.323%	1	31	-93.384%
2025-01-23	2.9700	2.9700	2.9700	2.9700	-1.980%	1	30	-91.246%
2025-01-22	3.0300	3.0300	3.0300	3.0300	-9.552%	3	30	-91.419%
2025-01-21	3.3500	3.3500	3.3500	3.3500	-9.214%	1	26	-92.239%
2025-01-13	3.6900	3.6900	3.6900	3.6900	+7.267%	1	26	-92.954%
2025-01-10	3.4400	3.4400	3.4400	3.4400	+13.158%	2	25	-92.442%
2024-12-24	2.9000	3.4000	2.9000	3.0400	-6.462%	4	22	-91.447%
2024-12-19	3.3000	3.3000	3.2500	3.2500	+27.953%	14	22	-92.000%
2024-11-27	2.5400	2.5400	2.5400	2.5400	-21.846%	1	7	-89.764%
2024-11-15	4.0000	4.0000	3.2500	3.2500	0.000%	14	7	-92.000%

.dark-mode .LVXcfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVXcfS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P15BE Jan 15 2027 15.00 Put (BE270115P00015000)option OPRA

BE20270115P15
BE Jan 15 2027 15.00 Put (BE270115P00015000)
option OPRA