Dark

BE20270115P145
BE Jan 15 2027 145.00 Put (BE270115P00145000)
option OPRA

EOD

Jul 30, 2026

28.07-28.136%(-10.99)815

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.0000	28.3000	26.6500	28.0700	-28.136%	815	777	0.000%
2026-07-29	38.8200	40.3200	38.8200	39.0600	-9.583%	67	767	-28.136%
2026-07-28	40.5100	43.6500	40.5100	43.2000	+10.911%	6	780	-35.023%
2026-07-24	35.5200	38.9500	35.5200	38.9500	+19.223%	10	777	-27.933%
2026-07-23	32.6700	32.6700	32.6700	32.6700	-0.850%	3	774	-14.080%
2026-07-22	33.0000	33.2000	32.9500	32.9500	+0.641%	41	771	-14.810%
2026-07-21	32.2700	32.7400	32.2000	32.7400	-11.989%	4	796	-14.264%
2026-07-20	37.2700	37.2700	37.2000	37.2000	+5.862%	3	794	-24.543%
2026-07-16	35.1400	35.1400	35.1400	35.1400	+14.987%	1	792	-20.120%
2026-07-08	30.5600	30.5600	30.5600	30.5600	+16.419%	1	792	-8.148%
2026-07-07	26.2500	26.2500	26.2500	26.2500	+12.903%	1	792	+6.933%
2026-07-06	24.0000	24.0000	23.2500	23.2500	-13.889%	2	791	+20.731%
2026-07-02	23.3000	27.0000	23.3000	27.0000	+25.116%	17	794	+3.963%
2026-07-01	21.9000	23.4000	21.4500	21.5800	-13.333%	25	794	+30.074%
2026-06-29	24.9000	24.9000	24.9000	24.9000	+6.365%	241	782	+12.731%
2026-06-26	22.6500	23.4100	22.6500	23.4100	+31.517%	5	913	+19.906%
2026-06-25	17.8000	17.8000	17.8000	17.8000	+0.850%	1	910	+57.697%
2026-06-24	17.5500	17.7000	17.5200	17.6500	-6.958%	5	910	+59.037%
2026-06-18	19.4800	19.4800	18.9000	18.9700	-9.967%	3	911	+47.970%
2026-06-17	20.5600	21.0700	20.5600	21.0700	-3.082%	2	911	+33.223%
2026-06-15	21.7400	21.7400	21.7400	21.7400	-8.076%	1	909	+29.117%
2026-06-12	24.7500	24.7500	23.5500	23.6500	-11.523%	21	909	+18.689%
2026-06-10	24.2800	26.9000	24.2200	26.7300	+12.785%	7	908	+5.013%
2026-06-09	23.7000	23.7000	23.7000	23.7000	+0.851%	1	912	+18.439%
2026-06-08	23.8500	23.8500	23.5000	23.5000	-2.287%	18	913	+19.447%
2026-06-05	24.0500	24.0500	24.0500	24.0500	+3.888%	1	909	+16.715%
2026-06-03	23.1500	23.1500	23.1500	23.1500	+1.758%	4	909	+21.253%
2026-06-02	22.6000	22.7500	22.6000	22.7500	-1.728%	6	905	+23.385%
2026-05-29	23.1500	23.1500	23.1500	23.1500	+14.096%	50	900	+21.253%
2026-05-28	20.6700	21.3300	20.2900	20.2900	+14.633%	3	850	+38.344%
2026-05-22	17.7000	17.7000	17.7000	17.7000	-11.721%	1	848	+58.588%
2026-05-21	20.0500	20.0500	20.0500	20.0500	-0.743%	2	848	+40.000%
2026-05-20	20.2000	20.2000	20.2000	20.2000	-12.174%	1	848	+38.960%
2026-05-19	23.0000	23.0000	23.0000	23.0000	+2.222%	1	847	+22.043%
2026-05-18	21.4500	22.5000	21.4500	22.5000	+12.839%	31	847	+24.756%
2026-05-15	20.3700	20.3700	19.7500	19.9400	+1.476%	201	847	+40.772%
2026-05-14	19.6500	19.6500	19.6500	19.6500	-0.254%	1	656	+42.850%
2026-05-13	19.7000	19.7000	19.7000	19.7000	-8.457%	2	657	+42.487%
2026-05-12	21.5200	21.5200	21.5200	21.5200	+5.284%	2	657	+30.437%
2026-05-11	20.4400	20.4400	20.4400	20.4400	-5.195%	2	657	+37.329%
2026-05-07	21.3000	21.5600	21.3000	21.5600	+12.409%	3	657	+30.195%
2026-05-06	19.1800	19.1800	19.1800	19.1800	-5.284%	1	656	+46.350%
2026-05-01	20.3600	20.3600	20.2000	20.2500	-3.110%	4	653	+38.617%
2026-04-30	20.9000	20.9000	20.9000	20.9000	-5.601%	1	653	+34.306%
2026-04-29	22.1400	22.1400	22.1400	22.1400	-22.857%	1	654	+26.784%
2026-04-28	29.0500	29.1000	28.7000	28.7000	+1.954%	16	653	-2.195%
2026-04-27	28.1500	28.1500	28.1500	28.1500	-0.880%	2	642	-0.284%
2026-04-24	27.9000	28.4000	27.9000	28.4000	+1.792%	13	641	-1.162%
2026-04-23	27.9000	27.9000	27.9000	27.9000	-5.743%	2	639	+0.609%
2026-04-22	29.4800	29.7000	29.4800	29.6000	-2.310%	4	640	-5.169%
2026-04-21	29.9000	30.3000	29.5000	30.3000	-4.867%	44	600	-7.360%
2026-04-17	31.8500	31.8500	31.8500	31.8500	0.000%	1	600	-11.868%
2026-04-15	29.1000	31.8500	29.1000	31.8500	-0.469%	12	599	-11.868%
2026-04-14	32.2500	32.2500	30.2000	32.0000	-16.340%	3	600	-12.281%
2026-04-13	38.2500	38.2500	38.2500	38.2500	-24.586%	1	598	-26.614%
2026-04-07	50.7200	50.7200	50.7200	50.7200	-0.157%	3	598	-44.657%
2026-04-01	50.8000	50.8000	50.8000	50.8000	-13.767%	5	598	-44.744%
2026-03-30	58.9100	58.9100	58.9100	58.9100	+10.277%	21	595	-52.351%
2026-03-26	53.4200	53.4200	53.4200	53.4200	+8.094%	1	574	-47.454%
2026-03-24	49.4200	49.4200	49.4200	49.4200	-2.428%	1	574	-43.201%
2026-03-23	50.6500	50.6500	50.6000	50.6500	+4.887%	6	574	-44.580%
2026-03-19	48.2900	48.2900	48.2900	48.2900	+1.173%	1	572	-41.872%
2026-03-17	48.2500	48.2500	47.7300	47.7300	-2.889%	3	572	-41.190%
2026-03-16	49.1500	49.1500	49.1500	49.1500	-2.962%	1	573	-42.889%
2026-03-10	50.4500	50.6500	50.4500	50.6500	-10.906%	12	572	-44.580%
2026-03-06	53.9500	56.8500	53.5300	56.8500	+9.643%	518	573	-50.624%
2026-03-05	51.8500	51.8500	51.8500	51.8500	-6.728%	16	55	-45.863%
2026-03-03	55.3800	55.5900	54.8700	55.5900	+4.887%	15	55	-49.505%
2026-03-02	53.6000	53.6000	52.7000	53.0000	+6.149%	6	54	-47.038%
2026-02-25	49.9300	49.9300	49.9300	49.9300	-4.110%	1	48	-43.781%
2026-02-24	53.6600	53.6600	52.0700	52.0700	-3.556%	2	48	-46.092%
2026-02-18	53.9900	53.9900	53.9900	53.9900	-9.866%	3	49	-48.009%
2026-02-13	59.9000	59.9000	59.9000	59.9000	-0.017%	1	47	-53.139%
2026-02-12	59.9100	59.9100	59.9100	59.9100	+6.507%	1	47	-53.146%
2026-02-11	56.9100	58.2000	56.2500	56.2500	+2.273%	30	48	-50.098%
2026-02-10	55.0000	55.0000	55.0000	55.0000	+2.958%	1	47	-48.964%
2026-02-09	53.2300	53.4200	53.2300	53.4200	-1.074%	3	47	-47.454%
2026-01-22	54.1000	54.1000	54.0000	54.0000	+1.695%	13	45	-48.019%
2026-01-21	53.1000	53.1000	53.1000	53.1000	-0.785%	1	32	-47.137%
2026-01-20	53.5200	53.5200	53.5200	53.5200	-0.037%	1	32	-47.552%
2026-01-16	53.5500	53.5500	53.5400	53.5400	-2.477%	2	32	-47.572%
2026-01-15	54.9000	54.9000	54.9000	54.9000	-2.313%	1	32	-48.871%
2026-01-13	55.7500	56.2000	55.7500	56.2000	-19.783%	15	31	-50.053%
2025-11-13	70.0600	70.0600	70.0600	70.0600	+6.313%	1	26	-59.934%
2025-11-04	65.9900	65.9900	65.9000	65.9000	+8.388%	26	27	-57.405%
2025-11-03	61.1500	61.1500	60.8000	60.8000	0.000%	2	0	-53.832%

.dark-mode .cYPrGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYPrGX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P145BE Jan 15 2027 145.00 Put (BE270115P00145000)option OPRA

BE20270115P145
BE Jan 15 2027 145.00 Put (BE270115P00145000)
option OPRA