Dark

BE20270115P145
BE Jan 15 2027 145.00 Put (BE270115P00145000)
option OPRA

EOD

Sep 17, 2026

4.20-19.231%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2000	4.2000	4.2000	4.2000	-19.231%	2	1,727	0.000%
2026-09-16	4.8500	5.2000	4.8500	5.2000	-1.887%	2	1,727	-19.231%
2026-09-15	5.2000	5.3000	5.1500	5.3000	-3.636%	44	1,728	-20.755%
2026-09-14	5.7600	5.7600	5.4500	5.5000	+13.402%	3	1,738	-23.636%
2026-09-11	5.0200	5.0200	4.8500	4.8500	-19.167%	19	1,739	-13.402%
2026-09-10	6.0000	6.0000	6.0000	6.0000	+17.647%	1	1,732	-30.000%
2026-09-08	6.1300	6.1300	5.1000	5.1000	-36.250%	64	1,732	-17.647%
2026-09-04	7.9700	8.0000	7.5000	8.0000	-11.111%	10	1,702	-47.500%
2026-09-03	10.7000	10.7000	9.0000	9.0000	-16.667%	5	1,702	-53.333%
2026-09-02	11.2500	11.6800	10.7500	10.8000	+1.887%	15	1,704	-61.111%
2026-09-01	12.5500	12.5500	10.6000	10.6000	-9.013%	7	1,709	-60.377%
2026-08-31	12.1500	12.1500	11.6500	11.6500	-7.319%	4	1,712	-63.948%
2026-08-28	12.1000	12.5700	11.3000	12.5700	+5.188%	6	1,712	-66.587%
2026-08-27	11.9500	12.0000	11.6000	11.9500	-10.218%	10	1,713	-64.854%
2026-08-26	13.2500	13.3100	13.2500	13.3100	-1.407%	7	1,712	-68.445%
2026-08-25	14.0000	14.8500	13.5000	13.5000	-13.183%	862	1,713	-68.889%
2026-08-24	18.3500	18.3500	14.7300	15.5500	-2.813%	25	882	-72.990%
2026-08-21	16.4000	16.8000	16.0000	16.0000	0.000%	123	881	-73.750%
2026-08-20	16.0900	16.8500	16.0000	16.0000	-2.736%	13	806	-73.750%
2026-08-19	16.1500	17.6000	16.1500	16.4500	-2.083%	6	798	-74.468%
2026-08-18	16.7700	17.4000	16.5900	16.8000	+20.863%	17	798	-75.000%
2026-08-17	13.8500	13.9000	13.7000	13.9000	-7.333%	9	798	-69.784%
2026-08-14	14.1000	15.2400	14.1000	15.0000	+0.334%	16	799	-72.000%
2026-08-13	14.5000	14.9500	13.7300	14.9500	-1.967%	6	787	-71.906%
2026-08-12	14.8800	15.3100	14.8800	15.2500	-17.790%	7	785	-72.459%
2026-08-11	18.9500	18.9500	18.5500	18.5500	-6.266%	2	786	-77.358%
2026-08-10	21.2000	21.2000	19.7900	19.7900	-8.252%	4	787	-78.777%
2026-08-07	21.6200	21.6200	21.5700	21.5700	+13.526%	4	787	-80.529%
2026-08-06	19.0000	19.0000	19.0000	19.0000	-11.628%	1	783	-77.895%
2026-08-05	21.5000	21.5000	21.5000	21.5000	-9.091%	1	783	-80.465%
2026-08-03	23.6500	23.6500	23.6500	23.6500	+0.853%	6	783	-82.241%
2026-07-31	22.4100	23.4500	22.4100	23.4500	-16.459%	2	777	-82.090%
2026-07-30	28.0000	28.3000	26.6500	28.0700	-28.136%	815	777	-85.037%
2026-07-29	38.8200	40.3200	38.8200	39.0600	-9.583%	67	767	-89.247%
2026-07-28	40.5100	43.6500	40.5100	43.2000	+10.911%	6	780	-90.278%
2026-07-24	35.5200	38.9500	35.5200	38.9500	+19.223%	10	777	-89.217%
2026-07-23	32.6700	32.6700	32.6700	32.6700	-0.850%	3	774	-87.144%
2026-07-22	33.0000	33.2000	32.9500	32.9500	+0.641%	41	771	-87.253%
2026-07-21	32.2700	32.7400	32.2000	32.7400	-11.989%	4	796	-87.172%
2026-07-20	37.2700	37.2700	37.2000	37.2000	+5.862%	3	794	-88.710%
2026-07-16	35.1400	35.1400	35.1400	35.1400	+14.987%	1	792	-88.048%
2026-07-08	30.5600	30.5600	30.5600	30.5600	+16.419%	1	792	-86.257%
2026-07-07	26.2500	26.2500	26.2500	26.2500	+12.903%	1	792	-84.000%
2026-07-06	24.0000	24.0000	23.2500	23.2500	-13.889%	2	791	-81.935%
2026-07-02	23.3000	27.0000	23.3000	27.0000	+25.116%	17	794	-84.444%
2026-07-01	21.9000	23.4000	21.4500	21.5800	-13.333%	25	794	-80.538%
2026-06-29	24.9000	24.9000	24.9000	24.9000	+6.365%	241	782	-83.133%
2026-06-26	22.6500	23.4100	22.6500	23.4100	+31.517%	5	913	-82.059%
2026-06-25	17.8000	17.8000	17.8000	17.8000	+0.850%	1	910	-76.404%
2026-06-24	17.5500	17.7000	17.5200	17.6500	-6.958%	5	910	-76.204%
2026-06-18	19.4800	19.4800	18.9000	18.9700	-9.967%	3	911	-77.860%
2026-06-17	20.5600	21.0700	20.5600	21.0700	-3.082%	2	911	-80.066%
2026-06-15	21.7400	21.7400	21.7400	21.7400	-8.076%	1	909	-80.681%
2026-06-12	24.7500	24.7500	23.5500	23.6500	-11.523%	21	909	-82.241%
2026-06-10	24.2800	26.9000	24.2200	26.7300	+12.785%	7	908	-84.287%
2026-06-09	23.7000	23.7000	23.7000	23.7000	+0.851%	1	912	-82.278%
2026-06-08	23.8500	23.8500	23.5000	23.5000	-2.287%	18	913	-82.128%
2026-06-05	24.0500	24.0500	24.0500	24.0500	+3.888%	1	909	-82.536%
2026-06-03	23.1500	23.1500	23.1500	23.1500	+1.758%	4	909	-81.857%
2026-06-02	22.6000	22.7500	22.6000	22.7500	-1.728%	6	905	-81.538%
2026-05-29	23.1500	23.1500	23.1500	23.1500	+14.096%	50	900	-81.857%
2026-05-28	20.6700	21.3300	20.2900	20.2900	+14.633%	3	850	-79.300%
2026-05-22	17.7000	17.7000	17.7000	17.7000	-11.721%	1	848	-76.271%
2026-05-21	20.0500	20.0500	20.0500	20.0500	-0.743%	2	848	-79.052%
2026-05-20	20.2000	20.2000	20.2000	20.2000	-12.174%	1	848	-79.208%
2026-05-19	23.0000	23.0000	23.0000	23.0000	+2.222%	1	847	-81.739%
2026-05-18	21.4500	22.5000	21.4500	22.5000	+12.839%	31	847	-81.333%
2026-05-15	20.3700	20.3700	19.7500	19.9400	+1.476%	201	847	-78.937%
2026-05-14	19.6500	19.6500	19.6500	19.6500	-0.254%	1	656	-78.626%
2026-05-13	19.7000	19.7000	19.7000	19.7000	-8.457%	2	657	-78.680%
2026-05-12	21.5200	21.5200	21.5200	21.5200	+5.284%	2	657	-80.483%
2026-05-11	20.4400	20.4400	20.4400	20.4400	-5.195%	2	657	-79.452%
2026-05-07	21.3000	21.5600	21.3000	21.5600	+12.409%	3	657	-80.519%
2026-05-06	19.1800	19.1800	19.1800	19.1800	-5.284%	1	656	-78.102%
2026-05-01	20.3600	20.3600	20.2000	20.2500	-3.110%	4	653	-79.259%
2026-04-30	20.9000	20.9000	20.9000	20.9000	-5.601%	1	653	-79.904%
2026-04-29	22.1400	22.1400	22.1400	22.1400	-22.857%	1	654	-81.030%
2026-04-28	29.0500	29.1000	28.7000	28.7000	+1.954%	16	653	-85.366%
2026-04-27	28.1500	28.1500	28.1500	28.1500	-0.880%	2	642	-85.080%
2026-04-24	27.9000	28.4000	27.9000	28.4000	+1.792%	13	641	-85.211%
2026-04-23	27.9000	27.9000	27.9000	27.9000	-5.743%	2	639	-84.946%
2026-04-22	29.4800	29.7000	29.4800	29.6000	-2.310%	4	640	-85.811%
2026-04-21	29.9000	30.3000	29.5000	30.3000	-4.867%	44	600	-86.139%
2026-04-17	31.8500	31.8500	31.8500	31.8500	0.000%	1	600	-86.813%
2026-04-15	29.1000	31.8500	29.1000	31.8500	-0.469%	12	599	-86.813%
2026-04-14	32.2500	32.2500	30.2000	32.0000	-16.340%	3	600	-86.875%
2026-04-13	38.2500	38.2500	38.2500	38.2500	-24.586%	1	598	-89.020%
2026-04-07	50.7200	50.7200	50.7200	50.7200	-0.157%	3	598	-91.719%
2026-04-01	50.8000	50.8000	50.8000	50.8000	-13.767%	5	598	-91.732%
2026-03-30	58.9100	58.9100	58.9100	58.9100	+10.277%	21	595	-92.870%
2026-03-26	53.4200	53.4200	53.4200	53.4200	+8.094%	1	574	-92.138%
2026-03-24	49.4200	49.4200	49.4200	49.4200	-2.428%	1	574	-91.501%
2026-03-23	50.6500	50.6500	50.6000	50.6500	+4.887%	6	574	-91.708%
2026-03-19	48.2900	48.2900	48.2900	48.2900	+1.173%	1	572	-91.303%
2026-03-17	48.2500	48.2500	47.7300	47.7300	-2.889%	3	572	-91.201%
2026-03-16	49.1500	49.1500	49.1500	49.1500	-2.962%	1	573	-91.455%
2026-03-10	50.4500	50.6500	50.4500	50.6500	-10.906%	12	572	-91.708%
2026-03-06	53.9500	56.8500	53.5300	56.8500	+9.643%	518	573	-92.612%
2026-03-05	51.8500	51.8500	51.8500	51.8500	-6.728%	16	55	-91.900%
2026-03-03	55.3800	55.5900	54.8700	55.5900	+4.887%	15	55	-92.445%
2026-03-02	53.6000	53.6000	52.7000	53.0000	+6.149%	6	54	-92.075%
2026-02-25	49.9300	49.9300	49.9300	49.9300	-4.110%	1	48	-91.588%
2026-02-24	53.6600	53.6600	52.0700	52.0700	-3.556%	2	48	-91.934%
2026-02-18	53.9900	53.9900	53.9900	53.9900	-9.866%	3	49	-92.221%
2026-02-13	59.9000	59.9000	59.9000	59.9000	-0.017%	1	47	-92.988%
2026-02-12	59.9100	59.9100	59.9100	59.9100	+6.507%	1	47	-92.989%
2026-02-11	56.9100	58.2000	56.2500	56.2500	+2.273%	30	48	-92.533%
2026-02-10	55.0000	55.0000	55.0000	55.0000	+2.958%	1	47	-92.364%
2026-02-09	53.2300	53.4200	53.2300	53.4200	-1.074%	3	47	-92.138%
2026-01-22	54.1000	54.1000	54.0000	54.0000	+1.695%	13	45	-92.222%
2026-01-21	53.1000	53.1000	53.1000	53.1000	-0.785%	1	32	-92.090%
2026-01-20	53.5200	53.5200	53.5200	53.5200	-0.037%	1	32	-92.152%
2026-01-16	53.5500	53.5500	53.5400	53.5400	-2.477%	2	32	-92.155%
2026-01-15	54.9000	54.9000	54.9000	54.9000	-2.313%	1	32	-92.350%
2026-01-13	55.7500	56.2000	55.7500	56.2000	-19.783%	15	31	-92.527%
2025-11-13	70.0600	70.0600	70.0600	70.0600	+6.313%	1	26	-94.005%
2025-11-04	65.9900	65.9900	65.9000	65.9000	+8.388%	26	27	-93.627%
2025-11-03	61.1500	61.1500	60.8000	60.8000	0.000%	2	0	-93.092%

.dark-mode .jxkqPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxkqPd{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P145BE Jan 15 2027 145.00 Put (BE270115P00145000)option OPRA

BE20270115P145
BE Jan 15 2027 145.00 Put (BE270115P00145000)
option OPRA