Dark

BE20270115P140
BE Jan 15 2027 140.00 Put (BE270115P00140000)
option OPRA

EOD

Jul 30, 2026

25.38-30.025%(-10.89)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.0700	29.0700	25.1500	25.3800	-30.025%	6	1,080	0.000%
2026-07-29	34.7400	37.2800	34.6000	36.2700	-8.824%	31	1,081	-30.025%
2026-07-28	41.0000	41.0100	38.3800	39.7800	+8.986%	206	1,062	-36.199%
2026-07-27	37.2500	37.2500	36.4400	36.5000	+10.942%	57	1,007	-30.466%
2026-07-24	32.9000	32.9000	32.9000	32.9000	+8.724%	2	991	-22.857%
2026-07-21	32.0000	32.0000	30.2400	30.2600	-8.303%	4	989	-16.127%
2026-07-20	33.0000	33.0000	33.0000	33.0000	-4.348%	1	987	-23.091%
2026-07-17	34.5000	34.5000	34.5000	34.5000	+6.121%	2	987	-26.435%
2026-07-16	30.0000	32.5100	30.0000	32.5100	+30.040%	3	987	-21.932%
2026-07-10	27.0000	27.0000	25.0000	25.0000	+3.520%	4	987	+1.520%
2026-07-09	24.1500	24.1500	24.1500	24.1500	+19.259%	1	987	+5.093%
2026-07-01	20.2000	20.8000	20.1600	20.2500	-7.534%	4	987	+25.333%
2026-06-29	20.8000	22.7700	20.8000	21.9000	+6.311%	43	987	+15.890%
2026-06-26	21.2000	21.4000	20.6000	20.6000	+41.386%	119	965	+23.204%
2026-06-25	14.5700	14.5700	14.5700	14.5700	-11.697%	4	969	+74.194%
2026-06-23	17.2000	17.2000	16.5000	16.5000	+11.864%	12	969	+53.818%
2026-06-22	15.0600	15.0600	14.7500	14.7500	-23.930%	2	969	+72.068%
2026-06-17	18.8700	19.3900	18.8700	19.3900	+0.310%	2	969	+30.892%
2026-06-16	19.3800	19.3800	19.3300	19.3300	-3.108%	2	971	+31.298%
2026-06-15	20.1000	20.2800	19.9000	19.9500	-17.800%	42	969	+27.218%
2026-06-11	24.2700	24.2700	24.2700	24.2700	-5.417%	1	956	+4.574%
2026-06-10	24.4300	25.6600	24.4300	25.6600	+14.044%	6	957	-1.091%
2026-06-09	21.0000	22.8400	21.0000	22.5000	+4.895%	124	956	+12.800%
2026-06-05	21.5000	21.5000	21.4500	21.4500	+6.452%	25	836	+18.322%
2026-06-04	20.1500	20.1500	20.1500	20.1500	-6.410%	1	835	+25.955%
2026-06-03	21.3200	21.5300	21.3200	21.5300	+2.038%	2	835	+17.882%
2026-06-02	21.1000	21.1000	21.1000	21.1000	-9.868%	4	836	+20.284%
2026-06-01	23.4100	23.4100	23.4100	23.4100	+5.688%	1	836	+8.415%
2026-05-29	20.6900	22.7700	20.6900	22.1500	+14.175%	6	835	+14.582%
2026-05-28	19.1600	19.4000	18.4000	19.4000	+2.105%	4	833	+30.825%
2026-05-27	19.0000	19.0000	19.0000	19.0000	+6.682%	1	832	+33.579%
2026-05-26	16.6000	17.8100	16.6000	17.8100	+8.930%	6	832	+42.504%
2026-05-21	16.5000	16.5000	16.3500	16.3500	-13.492%	21	827	+55.229%
2026-05-20	18.9500	18.9500	18.9000	18.9000	-5.970%	10	828	+34.286%
2026-05-18	20.7500	20.7500	20.1000	20.1000	+5.512%	4	823	+26.269%
2026-05-15	19.0500	19.0500	19.0500	19.0500	+12.655%	1	823	+33.228%
2026-05-14	16.9200	16.9200	16.9100	16.9100	-12.835%	2	823	+50.089%
2026-05-12	19.4500	19.4500	19.4000	19.4000	-0.818%	2	821	+30.825%
2026-05-08	21.0000	21.0000	19.5600	19.5600	+0.051%	9	821	+29.755%
2026-05-07	18.4800	19.5500	18.4800	19.5500	+12.615%	3	818	+29.821%
2026-05-05	16.7000	17.4700	16.7000	17.3600	-2.963%	42	817	+46.198%
2026-05-04	17.6400	17.8900	17.6400	17.8900	-3.817%	11	798	+41.867%
2026-05-01	19.8000	19.8000	18.3900	18.6000	-7.000%	34	797	+36.452%
2026-04-30	19.9100	20.4000	19.9100	20.0000	+4.987%	7	797	+26.900%
2026-04-29	20.1300	20.1300	19.0500	19.0500	-28.918%	47	799	+33.228%
2026-04-28	27.0000	27.4300	26.6300	26.8000	+3.876%	32	767	-5.299%
2026-04-27	25.6000	25.8000	25.6000	25.8000	-1.714%	2	775	-1.628%
2026-04-24	26.2200	26.2500	26.2200	26.2500	+1.039%	8	776	-3.314%
2026-04-23	25.2900	25.9800	25.2900	25.9800	-4.835%	2	773	-2.309%
2026-04-22	27.4500	27.4500	27.3000	27.3000	-4.143%	6	773	-7.033%
2026-04-21	27.3500	28.4800	26.9700	28.4800	+0.814%	9	773	-10.885%
2026-04-20	29.1600	29.1600	28.2500	28.2500	-4.529%	25	773	-10.159%
2026-04-17	29.5900	29.5900	29.5900	29.5900	+0.990%	1	753	-14.228%
2026-04-15	27.1500	29.3000	27.1000	29.3000	-0.846%	12	754	-13.379%
2026-04-14	29.2000	29.5500	27.8800	29.5500	-17.917%	17	754	-14.112%
2026-04-13	37.0000	37.0000	36.0000	36.0000	-4.509%	27	754	-29.500%
2026-04-10	37.6700	37.7000	37.5700	37.7000	-11.957%	9	754	-32.679%
2026-04-08	42.5200	42.8200	42.3300	42.8200	-11.346%	4	754	-40.729%
2026-04-07	48.3000	48.3000	48.3000	48.3000	+2.006%	1	752	-47.453%
2026-04-06	47.2500	47.3500	47.2500	47.3500	-2.149%	10	753	-46.399%
2026-04-02	48.2900	48.3900	48.2900	48.3900	-6.493%	2	753	-47.551%
2026-03-31	51.7500	51.7500	51.7500	51.7500	+0.097%	2	753	-50.957%
2026-03-27	51.5600	51.7000	51.5600	51.7000	+10.000%	5	753	-50.909%
2026-03-24	48.8000	48.9500	47.0000	47.0000	+4.911%	15	754	-46.000%
2026-03-23	44.8000	44.8000	44.8000	44.8000	+3.464%	1	753	-43.348%
2026-03-20	43.3500	43.3500	42.7000	43.3000	-0.138%	67	752	-41.386%
2026-03-19	43.3500	43.3600	43.3500	43.3600	-7.152%	4	729	-41.467%
2026-03-16	46.2000	46.8000	46.2000	46.7000	+0.647%	25	729	-45.653%
2026-03-13	46.4500	46.4500	46.4000	46.4000	+3.525%	2	729	-45.302%
2026-03-12	44.8200	44.8200	44.8200	44.8200	-2.033%	1	729	-43.373%
2026-03-11	45.7500	45.7500	45.7500	45.7500	-5.690%	4	728	-44.525%
2026-03-10	48.0000	48.5100	47.5500	48.5100	-7.158%	97	728	-47.681%
2026-03-09	52.7000	52.7000	52.2500	52.2500	-3.420%	221	727	-51.426%
2026-03-06	51.0000	54.1000	51.0000	54.1000	+12.826%	3	507	-53.087%
2026-03-05	47.9500	47.9500	47.9500	47.9500	-3.288%	3	507	-47.070%
2026-03-04	49.5800	49.5800	49.5800	49.5800	-5.562%	1	507	-48.810%
2026-03-03	52.5000	52.5000	52.5000	52.5000	+0.478%	1	507	-51.657%
2026-03-02	52.2500	52.2500	52.2500	52.2500	+1.911%	10	507	-51.426%
2026-02-27	48.0000	51.2700	48.0000	51.2700	+10.974%	22	507	-50.497%
2026-02-25	46.2000	46.2000	46.2000	46.2000	-4.762%	1	507	-45.065%
2026-02-24	48.5100	48.5100	48.5100	48.5100	-6.406%	10	507	-47.681%
2026-02-23	51.8300	51.8300	51.8300	51.8300	-2.208%	1	507	-51.032%
2026-02-20	53.0000	53.0000	53.0000	53.0000	+4.743%	5	507	-52.113%
2026-02-18	50.6000	50.6000	50.6000	50.6000	-7.883%	1	504	-49.842%
2026-02-17	54.9300	54.9300	54.9300	54.9300	-3.598%	1	504	-53.796%
2026-02-12	57.2000	57.2000	56.9800	56.9800	+2.133%	3	503	-55.458%
2026-02-11	55.7900	55.7900	55.7900	55.7900	+10.804%	1	503	-54.508%
2026-02-09	49.0000	50.5500	49.0000	50.3500	-5.090%	21	502	-49.593%
2026-02-06	52.1000	53.1700	52.1000	53.0500	+1.473%	4	504	-52.158%
2026-02-04	52.2800	52.2800	52.2800	52.2800	+14.851%	1	504	-51.454%
2026-01-28	45.5200	45.5200	45.5200	45.5200	-10.447%	1	504	-44.244%
2026-01-26	50.2500	50.8300	50.2500	50.8300	+1.558%	3	503	-50.069%
2026-01-21	50.0500	50.0500	50.0500	50.0500	-1.651%	1	503	-49.291%
2026-01-20	50.8900	50.8900	50.8900	50.8900	-3.526%	1	502	-50.128%
2026-01-15	52.1500	52.7500	52.0000	52.7500	+0.133%	7	502	-51.886%
2026-01-13	53.7000	53.7000	52.6800	52.6800	-18.766%	4	502	-51.822%
2025-12-05	64.8500	64.8500	64.8500	64.8500	-11.649%	1	501	-60.864%
2025-11-24	73.8500	73.8500	73.1300	73.4000	+4.857%	501	501	-65.422%
2025-11-17	69.9000	70.0000	69.9000	70.0000	-0.709%	2	24	-63.743%
2025-11-13	65.5000	70.5000	65.5000	70.5000	+10.502%	11	23	-64.000%
2025-11-12	63.8000	63.8000	63.8000	63.8000	+6.689%	1	29	-60.219%
2025-11-10	59.0000	59.8000	57.9000	59.8000	-3.548%	25	29	-57.559%
2025-11-07	63.8000	63.8000	62.0000	62.0000	+4.027%	3	10	-59.065%
2025-11-05	59.6000	59.6000	59.6000	59.6000	+2.847%	1	9	-57.416%
2025-10-29	58.0000	58.9000	57.9500	57.9500	-22.630%	7	8	-56.204%
2025-10-22	74.3000	74.9000	74.3000	74.9000	+18.139%	10	2	-66.115%
2025-10-15	63.4000	63.4000	63.4000	63.4000	0.000%	10	10	-59.968%

.dark-mode .PDjCl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDjCl5{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P140BE Jan 15 2027 140.00 Put (BE270115P00140000)option OPRA

BE20270115P140
BE Jan 15 2027 140.00 Put (BE270115P00140000)
option OPRA