Dark

BE20270115P140
BE Jan 15 2027 140.00 Put (BE270115P00140000)
option OPRA

EOD

Sep 17, 2026

3.60-16.473%(-0.71)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5500	3.8000	3.5000	3.6000	-16.473%	21	1,337	0.000%
2026-09-16	4.1000	4.6000	4.1000	4.3100	-8.298%	16	1,324	-16.473%
2026-09-15	4.4500	4.7000	4.4500	4.7000	-5.051%	3	1,324	-23.404%
2026-09-14	5.4000	5.5000	4.9500	4.9500	+16.197%	6	1,324	-27.273%
2026-09-11	4.6000	4.6000	4.0000	4.2600	-13.939%	36	1,324	-15.493%
2026-09-10	4.9500	4.9500	4.9500	4.9500	+5.319%	1	1,309	-27.273%
2026-09-09	4.5000	4.7000	4.2500	4.7000	+4.444%	5	1,309	-23.404%
2026-09-08	6.0000	6.0000	4.3400	4.5000	-33.530%	56	1,307	-20.000%
2026-09-04	7.0000	7.1000	6.4700	6.7700	-11.503%	59	1,291	-46.824%
2026-09-03	8.6000	8.8000	7.4000	7.6500	-13.559%	50	1,291	-52.941%
2026-09-02	9.7000	10.0200	8.8500	8.8500	-6.349%	117	1,286	-59.322%
2026-09-01	11.2500	11.4500	9.4500	9.4500	-8.960%	10	1,217	-61.905%
2026-08-31	10.6500	11.2000	10.3800	10.3800	-2.535%	10	1,214	-65.318%
2026-08-28	10.0800	11.0000	10.0800	10.6500	+3.398%	13	1,213	-66.197%
2026-08-27	11.0000	11.0000	10.1000	10.3000	-9.011%	28	1,210	-65.049%
2026-08-26	11.5000	12.0000	11.3200	11.3200	-4.954%	9	1,203	-68.198%
2026-08-25	12.8500	12.8500	11.9100	11.9100	-10.451%	47	1,205	-69.773%
2026-08-24	15.2300	15.2300	12.5000	13.3000	-6.338%	66	1,242	-72.932%
2026-08-21	12.7500	14.6500	12.7500	14.2000	+0.353%	117	1,230	-74.648%
2026-08-20	14.2500	14.8000	14.0900	14.1500	-5.034%	8	1,137	-74.558%
2026-08-19	15.3900	15.7500	14.9000	14.9000	-0.733%	43	1,135	-75.839%
2026-08-18	14.4700	15.2000	14.4700	15.0100	+19.033%	27	1,135	-76.016%
2026-08-17	12.2000	12.7000	12.0500	12.6100	-4.830%	18	1,137	-71.451%
2026-08-14	12.3000	13.4500	12.3000	13.2500	-1.852%	16	1,139	-72.830%
2026-08-13	13.0100	13.5000	12.6500	13.5000	-0.735%	8	1,138	-73.333%
2026-08-12	13.2000	13.8200	13.0000	13.6000	-17.825%	20	1,140	-73.529%
2026-08-11	17.4000	17.4500	16.5500	16.5500	-8.056%	76	1,142	-78.248%
2026-08-10	18.5500	18.6000	17.7000	18.0000	-5.759%	36	1,090	-80.000%
2026-08-07	19.4500	19.5500	19.1000	19.1000	+6.111%	47	1,095	-81.152%
2026-08-06	19.6500	19.6500	17.7200	18.0000	-4.762%	8	1,083	-80.000%
2026-08-05	19.0100	19.0100	18.9000	18.9000	-6.667%	2	1,082	-80.952%
2026-08-04	21.4400	21.4400	19.7500	20.2500	-7.955%	14	1,084	-82.222%
2026-08-03	22.6700	23.0500	21.5500	22.0000	-7.563%	22	1,084	-83.636%
2026-07-31	21.6000	23.8000	21.6000	23.8000	-6.225%	4	1,080	-84.874%
2026-07-30	29.0700	29.0700	25.1500	25.3800	-30.025%	6	1,080	-85.816%
2026-07-29	34.7400	37.2800	34.6000	36.2700	-8.824%	31	1,081	-90.074%
2026-07-28	41.0000	41.0100	38.3800	39.7800	+8.986%	206	1,062	-90.950%
2026-07-27	37.2500	37.2500	36.4400	36.5000	+10.942%	57	1,007	-90.137%
2026-07-24	32.9000	32.9000	32.9000	32.9000	+8.724%	2	991	-89.058%
2026-07-21	32.0000	32.0000	30.2400	30.2600	-8.303%	4	989	-88.103%
2026-07-20	33.0000	33.0000	33.0000	33.0000	-4.348%	1	987	-89.091%
2026-07-17	34.5000	34.5000	34.5000	34.5000	+6.121%	2	987	-89.565%
2026-07-16	30.0000	32.5100	30.0000	32.5100	+30.040%	3	987	-88.926%
2026-07-10	27.0000	27.0000	25.0000	25.0000	+3.520%	4	987	-85.600%
2026-07-09	24.1500	24.1500	24.1500	24.1500	+19.259%	1	987	-85.093%
2026-07-01	20.2000	20.8000	20.1600	20.2500	-7.534%	4	987	-82.222%
2026-06-29	20.8000	22.7700	20.8000	21.9000	+6.311%	43	987	-83.562%
2026-06-26	21.2000	21.4000	20.6000	20.6000	+41.386%	119	965	-82.524%
2026-06-25	14.5700	14.5700	14.5700	14.5700	-11.697%	4	969	-75.292%
2026-06-23	17.2000	17.2000	16.5000	16.5000	+11.864%	12	969	-78.182%
2026-06-22	15.0600	15.0600	14.7500	14.7500	-23.930%	2	969	-75.593%
2026-06-17	18.8700	19.3900	18.8700	19.3900	+0.310%	2	969	-81.434%
2026-06-16	19.3800	19.3800	19.3300	19.3300	-3.108%	2	971	-81.376%
2026-06-15	20.1000	20.2800	19.9000	19.9500	-17.800%	42	969	-81.955%
2026-06-11	24.2700	24.2700	24.2700	24.2700	-5.417%	1	956	-85.167%
2026-06-10	24.4300	25.6600	24.4300	25.6600	+14.044%	6	957	-85.970%
2026-06-09	21.0000	22.8400	21.0000	22.5000	+4.895%	124	956	-84.000%
2026-06-05	21.5000	21.5000	21.4500	21.4500	+6.452%	25	836	-83.217%
2026-06-04	20.1500	20.1500	20.1500	20.1500	-6.410%	1	835	-82.134%
2026-06-03	21.3200	21.5300	21.3200	21.5300	+2.038%	2	835	-83.279%
2026-06-02	21.1000	21.1000	21.1000	21.1000	-9.868%	4	836	-82.938%
2026-06-01	23.4100	23.4100	23.4100	23.4100	+5.688%	1	836	-84.622%
2026-05-29	20.6900	22.7700	20.6900	22.1500	+14.175%	6	835	-83.747%
2026-05-28	19.1600	19.4000	18.4000	19.4000	+2.105%	4	833	-81.443%
2026-05-27	19.0000	19.0000	19.0000	19.0000	+6.682%	1	832	-81.053%
2026-05-26	16.6000	17.8100	16.6000	17.8100	+8.930%	6	832	-79.787%
2026-05-21	16.5000	16.5000	16.3500	16.3500	-13.492%	21	827	-77.982%
2026-05-20	18.9500	18.9500	18.9000	18.9000	-5.970%	10	828	-80.952%
2026-05-18	20.7500	20.7500	20.1000	20.1000	+5.512%	4	823	-82.090%
2026-05-15	19.0500	19.0500	19.0500	19.0500	+12.655%	1	823	-81.102%
2026-05-14	16.9200	16.9200	16.9100	16.9100	-12.835%	2	823	-78.711%
2026-05-12	19.4500	19.4500	19.4000	19.4000	-0.818%	2	821	-81.443%
2026-05-08	21.0000	21.0000	19.5600	19.5600	+0.051%	9	821	-81.595%
2026-05-07	18.4800	19.5500	18.4800	19.5500	+12.615%	3	818	-81.586%
2026-05-05	16.7000	17.4700	16.7000	17.3600	-2.963%	42	817	-79.263%
2026-05-04	17.6400	17.8900	17.6400	17.8900	-3.817%	11	798	-79.877%
2026-05-01	19.8000	19.8000	18.3900	18.6000	-7.000%	34	797	-80.645%
2026-04-30	19.9100	20.4000	19.9100	20.0000	+4.987%	7	797	-82.000%
2026-04-29	20.1300	20.1300	19.0500	19.0500	-28.918%	47	799	-81.102%
2026-04-28	27.0000	27.4300	26.6300	26.8000	+3.876%	32	767	-86.567%
2026-04-27	25.6000	25.8000	25.6000	25.8000	-1.714%	2	775	-86.047%
2026-04-24	26.2200	26.2500	26.2200	26.2500	+1.039%	8	776	-86.286%
2026-04-23	25.2900	25.9800	25.2900	25.9800	-4.835%	2	773	-86.143%
2026-04-22	27.4500	27.4500	27.3000	27.3000	-4.143%	6	773	-86.813%
2026-04-21	27.3500	28.4800	26.9700	28.4800	+0.814%	9	773	-87.360%
2026-04-20	29.1600	29.1600	28.2500	28.2500	-4.529%	25	773	-87.257%
2026-04-17	29.5900	29.5900	29.5900	29.5900	+0.990%	1	753	-87.834%
2026-04-15	27.1500	29.3000	27.1000	29.3000	-0.846%	12	754	-87.713%
2026-04-14	29.2000	29.5500	27.8800	29.5500	-17.917%	17	754	-87.817%
2026-04-13	37.0000	37.0000	36.0000	36.0000	-4.509%	27	754	-90.000%
2026-04-10	37.6700	37.7000	37.5700	37.7000	-11.957%	9	754	-90.451%
2026-04-08	42.5200	42.8200	42.3300	42.8200	-11.346%	4	754	-91.593%
2026-04-07	48.3000	48.3000	48.3000	48.3000	+2.006%	1	752	-92.547%
2026-04-06	47.2500	47.3500	47.2500	47.3500	-2.149%	10	753	-92.397%
2026-04-02	48.2900	48.3900	48.2900	48.3900	-6.493%	2	753	-92.560%
2026-03-31	51.7500	51.7500	51.7500	51.7500	+0.097%	2	753	-93.043%
2026-03-27	51.5600	51.7000	51.5600	51.7000	+10.000%	5	753	-93.037%
2026-03-24	48.8000	48.9500	47.0000	47.0000	+4.911%	15	754	-92.340%
2026-03-23	44.8000	44.8000	44.8000	44.8000	+3.464%	1	753	-91.964%
2026-03-20	43.3500	43.3500	42.7000	43.3000	-0.138%	67	752	-91.686%
2026-03-19	43.3500	43.3600	43.3500	43.3600	-7.152%	4	729	-91.697%
2026-03-16	46.2000	46.8000	46.2000	46.7000	+0.647%	25	729	-92.291%
2026-03-13	46.4500	46.4500	46.4000	46.4000	+3.525%	2	729	-92.241%
2026-03-12	44.8200	44.8200	44.8200	44.8200	-2.033%	1	729	-91.968%
2026-03-11	45.7500	45.7500	45.7500	45.7500	-5.690%	4	728	-92.131%
2026-03-10	48.0000	48.5100	47.5500	48.5100	-7.158%	97	728	-92.579%
2026-03-09	52.7000	52.7000	52.2500	52.2500	-3.420%	221	727	-93.110%
2026-03-06	51.0000	54.1000	51.0000	54.1000	+12.826%	3	507	-93.346%
2026-03-05	47.9500	47.9500	47.9500	47.9500	-3.288%	3	507	-92.492%
2026-03-04	49.5800	49.5800	49.5800	49.5800	-5.562%	1	507	-92.739%
2026-03-03	52.5000	52.5000	52.5000	52.5000	+0.478%	1	507	-93.143%
2026-03-02	52.2500	52.2500	52.2500	52.2500	+1.911%	10	507	-93.110%
2026-02-27	48.0000	51.2700	48.0000	51.2700	+10.974%	22	507	-92.978%
2026-02-25	46.2000	46.2000	46.2000	46.2000	-4.762%	1	507	-92.208%
2026-02-24	48.5100	48.5100	48.5100	48.5100	-6.406%	10	507	-92.579%
2026-02-23	51.8300	51.8300	51.8300	51.8300	-2.208%	1	507	-93.054%
2026-02-20	53.0000	53.0000	53.0000	53.0000	+4.743%	5	507	-93.208%
2026-02-18	50.6000	50.6000	50.6000	50.6000	-7.883%	1	504	-92.885%
2026-02-17	54.9300	54.9300	54.9300	54.9300	-3.598%	1	504	-93.446%
2026-02-12	57.2000	57.2000	56.9800	56.9800	+2.133%	3	503	-93.682%
2026-02-11	55.7900	55.7900	55.7900	55.7900	+10.804%	1	503	-93.547%
2026-02-09	49.0000	50.5500	49.0000	50.3500	-5.090%	21	502	-92.850%
2026-02-06	52.1000	53.1700	52.1000	53.0500	+1.473%	4	504	-93.214%
2026-02-04	52.2800	52.2800	52.2800	52.2800	+14.851%	1	504	-93.114%
2026-01-28	45.5200	45.5200	45.5200	45.5200	-10.447%	1	504	-92.091%
2026-01-26	50.2500	50.8300	50.2500	50.8300	+1.558%	3	503	-92.918%
2026-01-21	50.0500	50.0500	50.0500	50.0500	-1.651%	1	503	-92.807%
2026-01-20	50.8900	50.8900	50.8900	50.8900	-3.526%	1	502	-92.926%
2026-01-15	52.1500	52.7500	52.0000	52.7500	+0.133%	7	502	-93.175%
2026-01-13	53.7000	53.7000	52.6800	52.6800	-18.766%	4	502	-93.166%
2025-12-05	64.8500	64.8500	64.8500	64.8500	-11.649%	1	501	-94.449%
2025-11-24	73.8500	73.8500	73.1300	73.4000	+4.857%	501	501	-95.095%
2025-11-17	69.9000	70.0000	69.9000	70.0000	-0.709%	2	24	-94.857%
2025-11-13	65.5000	70.5000	65.5000	70.5000	+10.502%	11	23	-94.894%
2025-11-12	63.8000	63.8000	63.8000	63.8000	+6.689%	1	29	-94.357%
2025-11-10	59.0000	59.8000	57.9000	59.8000	-3.548%	25	29	-93.980%
2025-11-07	63.8000	63.8000	62.0000	62.0000	+4.027%	3	10	-94.194%
2025-11-05	59.6000	59.6000	59.6000	59.6000	+2.847%	1	9	-93.960%
2025-10-29	58.0000	58.9000	57.9500	57.9500	-22.630%	7	8	-93.788%
2025-10-22	74.3000	74.9000	74.3000	74.9000	+18.139%	10	2	-95.194%
2025-10-15	63.4000	63.4000	63.4000	63.4000	0.000%	10	10	-94.322%

.dark-mode .YbJHcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbJHcS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P140BE Jan 15 2027 140.00 Put (BE270115P00140000)option OPRA

BE20270115P140
BE Jan 15 2027 140.00 Put (BE270115P00140000)
option OPRA