Dark

BE20270115P135
BE Jan 15 2027 135.00 Put (BE270115P00135000)
option OPRA

EOD

Jul 29, 2026

34.17-9.435%(-3.56)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	34.2900	35.5500	31.9000	34.1700	-9.435%	41	809	0.000%
2026-07-28	35.4300	37.7300	35.4300	37.7300	+14.126%	148	797	-9.435%
2026-07-24	30.4500	33.0600	30.4500	33.0600	+16.449%	21	801	+3.358%
2026-07-22	28.3900	28.3900	28.3900	28.3900	-5.367%	38	780	+20.359%
2026-07-17	32.2900	32.2900	30.0000	30.0000	+22.399%	4	806	+13.900%
2026-07-10	24.5100	24.5100	24.5100	24.5100	-2.428%	12	806	+39.412%
2026-07-08	25.1200	25.1200	25.1200	25.1200	+40.728%	1	794	+36.027%
2026-07-01	18.7000	18.7000	17.8500	17.8500	-2.936%	21	794	+91.429%
2026-06-30	19.1800	19.1800	18.3100	18.3900	-8.050%	4	794	+85.808%
2026-06-26	17.1000	20.0000	17.1000	20.0000	+24.688%	2	792	+70.850%
2026-06-25	16.0400	16.0400	16.0400	16.0400	+8.746%	1	791	+113.030%
2026-06-24	15.0000	15.0000	14.7500	14.7500	+10.736%	2	790	+131.661%
2026-06-22	13.3200	13.3200	13.3200	13.3200	-15.482%	1	789	+156.532%
2026-06-18	15.9000	15.9000	15.7600	15.7600	-10.708%	2	789	+116.815%
2026-06-17	17.4500	17.7000	17.2500	17.6500	-0.843%	40	789	+93.598%
2026-06-16	17.4800	17.8000	17.4800	17.8000	-6.019%	2	777	+91.966%
2026-06-15	18.9400	18.9400	18.9400	18.9400	-19.025%	1	779	+80.412%
2026-06-10	20.6000	23.3900	20.6000	23.3900	+21.506%	2	778	+46.088%
2026-06-09	18.2300	19.2500	18.2300	19.2500	-3.509%	17	778	+77.506%
2026-06-08	19.7500	19.9500	19.6300	19.9500	-4.179%	26	761	+71.278%
2026-06-05	20.5300	21.0500	19.7500	20.8200	+10.275%	19	747	+64.121%
2026-06-02	19.3400	19.3500	18.8800	18.8800	-10.943%	30	735	+80.985%
2026-06-01	21.2000	21.2000	21.2000	21.2000	+6.106%	13	721	+61.179%
2026-05-29	19.9800	19.9800	19.9800	19.9800	+9.780%	1	708	+71.021%
2026-05-28	18.2000	18.2000	18.2000	18.2000	+1.393%	1	708	+87.747%
2026-05-27	17.9500	17.9500	17.9500	17.9500	+21.284%	1	708	+90.362%
2026-05-22	14.8000	14.8000	14.8000	14.8000	-1.987%	1	707	+130.878%
2026-05-21	15.1000	15.1000	15.1000	15.1000	-2.265%	1	706	+126.291%
2026-05-14	15.4500	15.4500	15.4500	15.4500	-4.630%	1	706	+121.165%
2026-05-13	16.2000	16.2000	16.2000	16.2000	-7.692%	1	709	+110.926%
2026-05-12	17.5500	17.5500	17.5500	17.5500	-1.791%	4	709	+94.701%
2026-05-08	17.8700	17.8700	17.8700	17.8700	-3.925%	1	709	+91.214%
2026-05-07	17.0000	18.6000	17.0000	18.6000	+17.871%	11	709	+83.710%
2026-05-05	15.7800	15.7800	15.7800	15.7800	-8.628%	1	703	+116.540%
2026-05-04	17.2700	17.2700	17.2700	17.2700	-2.153%	1	703	+97.858%
2026-04-29	18.6000	18.6000	17.6500	17.6500	-28.485%	62	703	+93.598%
2026-04-28	24.7000	25.8200	24.6800	24.6800	+3.480%	18	765	+38.452%
2026-04-27	23.8500	23.8500	23.8500	23.8500	-6.909%	1	782	+43.270%
2026-04-22	25.5400	25.6200	25.5400	25.6200	-3.321%	56	782	+33.372%
2026-04-21	25.8500	26.5000	25.8500	26.5000	-0.301%	10	736	+28.943%
2026-04-20	26.5800	26.5800	26.5800	26.5800	+6.320%	3	735	+28.555%
2026-04-15	26.0500	26.0500	25.0000	25.0000	-8.088%	2	737	+36.680%
2026-04-14	28.5000	28.5000	26.8100	27.2000	-17.676%	16	736	+25.625%
2026-04-13	33.3200	33.3200	33.0400	33.0400	-7.580%	11	732	+3.420%
2026-04-10	35.7500	35.7500	35.7500	35.7500	-5.747%	1	722	-4.420%
2026-04-08	37.9300	37.9300	37.9300	37.9300	-13.795%	1	722	-9.913%
2026-04-07	44.5900	44.5900	44.0000	44.0000	-0.249%	2	721	-22.341%
2026-04-06	44.4000	44.4000	43.7500	44.1100	-2.519%	45	720	-22.535%
2026-04-02	45.2500	45.2500	45.2500	45.2500	+2.029%	1	698	-24.486%
2026-04-01	44.4000	44.4000	44.3500	44.3500	-4.665%	30	698	-22.954%
2026-03-31	46.5200	46.5200	46.5200	46.5200	-10.366%	1	686	-26.548%
2026-03-30	48.1300	52.0400	48.1300	51.9000	+8.351%	515	686	-34.162%
2026-03-27	47.9300	47.9300	47.9000	47.9000	+6.232%	14	207	-28.664%
2026-03-26	45.0900	45.0900	45.0900	45.0900	+7.357%	1	207	-24.218%
2026-03-25	42.0000	42.0000	42.0000	42.0000	-4.545%	1	206	-18.643%
2026-03-24	45.1000	45.6200	44.0000	44.0000	-1.676%	4	206	-22.341%
2026-03-23	44.7500	44.7500	44.6000	44.7500	+6.421%	35	204	-23.642%
2026-03-17	42.0500	42.0500	42.0500	42.0500	-3.222%	1	184	-18.740%
2026-03-13	43.5000	43.5000	43.4500	43.4500	+3.526%	10	185	-21.358%
2026-03-12	41.9700	41.9700	41.9700	41.9700	-2.236%	1	180	-18.585%
2026-03-11	42.3500	43.1000	42.3500	42.9300	-3.311%	8	180	-20.405%
2026-03-10	45.9500	46.0000	44.4000	44.4000	-8.960%	92	177	-23.041%
2026-03-09	51.8600	51.9000	48.7700	48.7700	-4.373%	24	130	-29.936%
2026-03-06	51.0000	51.0000	51.0000	51.0000	+13.966%	2	107	-33.000%
2026-03-05	44.7500	44.7500	44.6000	44.7500	-5.948%	4	107	-23.642%
2026-03-03	48.8700	48.8800	47.5800	47.5800	+9.379%	5	104	-28.184%
2026-02-25	44.4300	44.4300	43.5000	43.5000	-9.845%	32	71	-21.448%
2026-02-20	48.2500	48.2500	48.2500	48.2500	-10.199%	7	71	-29.181%
2026-02-12	53.7300	53.7300	53.7300	53.7300	+14.052%	1	64	-36.404%
2026-02-09	47.0500	47.1100	47.0500	47.1100	-3.542%	4	64	-27.468%
2026-02-06	50.2500	50.2500	48.8400	48.8400	-4.962%	4	60	-30.037%
2026-02-04	51.3900	51.3900	51.3900	51.3900	+14.378%	30	57	-33.508%
2026-01-29	44.8100	44.9300	44.8000	44.9300	-3.893%	5	27	-23.948%
2026-01-16	46.8000	46.8000	46.7500	46.7500	-37.667%	10	29	-26.909%
2025-11-21	75.0000	75.0000	75.0000	75.0000	+25.000%	10	29	-54.440%
2025-11-07	59.4000	60.0000	59.4000	60.0000	+3.986%	12	30	-43.050%
2025-11-06	57.4000	57.7000	57.3000	57.7000	+2.487%	8	28	-40.780%
2025-11-05	56.3000	56.3000	56.3000	56.3000	-3.513%	6	24	-39.307%
2025-11-04	58.3500	58.3500	58.3500	58.3500	+6.091%	10	22	-41.440%
2025-10-29	54.2100	55.0000	54.2100	55.0000	-13.522%	2	12	-37.873%
2025-10-24	63.6000	63.6000	63.6000	63.6000	0.000%	10	10	-46.274%

.dark-mode .yqY4TW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqY4TW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P135BE Jan 15 2027 135.00 Put (BE270115P00135000)option OPRA

BE20270115P135
BE Jan 15 2027 135.00 Put (BE270115P00135000)
option OPRA