Dark

BE20270115P135
BE Jan 15 2027 135.00 Put (BE270115P00135000)
option OPRA

EOD

Sep 17, 2026

3.34-10.933%(-0.41)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9700	3.3400	2.9700	3.3400	-10.933%	14	882	0.000%
2026-09-16	3.7000	3.7500	3.7000	3.7500	-7.862%	2	892	-10.933%
2026-09-15	4.0000	4.0700	3.9000	4.0700	+0.494%	28	892	-17.936%
2026-09-14	4.4700	4.5000	4.0500	4.0500	+8.000%	20	894	-17.531%
2026-09-11	3.5700	3.7500	3.5700	3.7500	+2.740%	16	876	-10.933%
2026-09-09	3.8500	3.8500	3.6500	3.6500	-5.685%	2	882	-8.493%
2026-09-08	4.6500	4.6500	3.8100	3.8700	-34.072%	32	881	-13.695%
2026-09-04	5.8800	6.0000	5.5400	5.8700	-11.061%	10	886	-43.101%
2026-09-03	7.8000	7.8000	6.6000	6.6000	-17.706%	13	886	-49.394%
2026-09-02	7.8500	8.6000	7.8500	8.0200	-3.373%	11	883	-58.354%
2026-09-01	9.7500	9.7500	8.1000	8.3000	-7.263%	33	874	-59.759%
2026-08-31	9.5000	9.8600	8.9000	8.9500	-2.717%	84	885	-62.682%
2026-08-28	8.6500	9.3000	8.6500	9.2000	+2.793%	5	813	-63.696%
2026-08-27	9.4000	9.4000	8.8000	8.9500	-9.137%	7	814	-62.682%
2026-08-26	10.3000	10.6500	9.8000	9.8500	-7.075%	16	813	-66.091%
2026-08-25	10.9200	11.0000	10.6000	10.6000	-7.018%	24	824	-68.491%
2026-08-24	13.5000	13.5000	11.2700	11.4000	-8.434%	16	804	-70.702%
2026-08-21	12.8000	12.8000	12.4500	12.4500	-2.353%	2	797	-73.173%
2026-08-20	13.2900	13.2900	12.7500	12.7500	-2.299%	11	798	-73.804%
2026-08-19	13.5000	13.9900	13.0500	13.0500	-1.061%	17	797	-74.406%
2026-08-18	13.3700	13.4700	13.1900	13.1900	+18.829%	5	808	-74.678%
2026-08-17	11.0500	11.2000	11.0500	11.1000	-9.388%	5	807	-69.910%
2026-08-14	11.2000	12.2500	11.2000	12.2500	+5.150%	2	808	-72.735%
2026-08-13	11.5000	11.6500	11.4000	11.6500	-4.115%	22	808	-71.330%
2026-08-12	11.8500	12.1500	11.7000	12.1500	-19.000%	9	808	-72.510%
2026-08-11	15.4400	15.4400	15.0000	15.0000	-8.537%	5	811	-77.733%
2026-08-10	16.7600	16.7600	16.1800	16.4000	-1.264%	17	810	-79.634%
2026-08-06	16.5000	16.6200	16.5000	16.6100	-3.988%	3	799	-79.892%
2026-08-05	17.3000	17.3000	17.3000	17.3000	-6.233%	1	802	-80.694%
2026-08-04	19.5200	19.5200	17.8800	18.4500	-8.437%	4	803	-81.897%
2026-08-03	20.8500	21.1000	19.5200	20.1500	-6.061%	25	804	-83.424%
2026-07-31	21.0000	21.7000	21.0000	21.4500	-37.226%	4	805	-84.429%
2026-07-29	34.2900	35.5500	31.9000	34.1700	-9.435%	41	809	-90.225%
2026-07-28	35.4300	37.7300	35.4300	37.7300	+14.126%	148	797	-91.148%
2026-07-24	30.4500	33.0600	30.4500	33.0600	+16.449%	21	801	-89.897%
2026-07-22	28.3900	28.3900	28.3900	28.3900	-5.367%	38	780	-88.235%
2026-07-17	32.2900	32.2900	30.0000	30.0000	+22.399%	4	806	-88.867%
2026-07-10	24.5100	24.5100	24.5100	24.5100	-2.428%	12	806	-86.373%
2026-07-08	25.1200	25.1200	25.1200	25.1200	+40.728%	1	794	-86.704%
2026-07-01	18.7000	18.7000	17.8500	17.8500	-2.936%	21	794	-81.289%
2026-06-30	19.1800	19.1800	18.3100	18.3900	-8.050%	4	794	-81.838%
2026-06-26	17.1000	20.0000	17.1000	20.0000	+24.688%	2	792	-83.300%
2026-06-25	16.0400	16.0400	16.0400	16.0400	+8.746%	1	791	-79.177%
2026-06-24	15.0000	15.0000	14.7500	14.7500	+10.736%	2	790	-77.356%
2026-06-22	13.3200	13.3200	13.3200	13.3200	-15.482%	1	789	-74.925%
2026-06-18	15.9000	15.9000	15.7600	15.7600	-10.708%	2	789	-78.807%
2026-06-17	17.4500	17.7000	17.2500	17.6500	-0.843%	40	789	-81.076%
2026-06-16	17.4800	17.8000	17.4800	17.8000	-6.019%	2	777	-81.236%
2026-06-15	18.9400	18.9400	18.9400	18.9400	-19.025%	1	779	-82.365%
2026-06-10	20.6000	23.3900	20.6000	23.3900	+21.506%	2	778	-85.720%
2026-06-09	18.2300	19.2500	18.2300	19.2500	-3.509%	17	778	-82.649%
2026-06-08	19.7500	19.9500	19.6300	19.9500	-4.179%	26	761	-83.258%
2026-06-05	20.5300	21.0500	19.7500	20.8200	+10.275%	19	747	-83.958%
2026-06-02	19.3400	19.3500	18.8800	18.8800	-10.943%	30	735	-82.309%
2026-06-01	21.2000	21.2000	21.2000	21.2000	+6.106%	13	721	-84.245%
2026-05-29	19.9800	19.9800	19.9800	19.9800	+9.780%	1	708	-83.283%
2026-05-28	18.2000	18.2000	18.2000	18.2000	+1.393%	1	708	-81.648%
2026-05-27	17.9500	17.9500	17.9500	17.9500	+21.284%	1	708	-81.393%
2026-05-22	14.8000	14.8000	14.8000	14.8000	-1.987%	1	707	-77.432%
2026-05-21	15.1000	15.1000	15.1000	15.1000	-2.265%	1	706	-77.881%
2026-05-14	15.4500	15.4500	15.4500	15.4500	-4.630%	1	706	-78.382%
2026-05-13	16.2000	16.2000	16.2000	16.2000	-7.692%	1	709	-79.383%
2026-05-12	17.5500	17.5500	17.5500	17.5500	-1.791%	4	709	-80.969%
2026-05-08	17.8700	17.8700	17.8700	17.8700	-3.925%	1	709	-81.309%
2026-05-07	17.0000	18.6000	17.0000	18.6000	+17.871%	11	709	-82.043%
2026-05-05	15.7800	15.7800	15.7800	15.7800	-8.628%	1	703	-78.834%
2026-05-04	17.2700	17.2700	17.2700	17.2700	-2.153%	1	703	-80.660%
2026-04-29	18.6000	18.6000	17.6500	17.6500	-28.485%	62	703	-81.076%
2026-04-28	24.7000	25.8200	24.6800	24.6800	+3.480%	18	765	-86.467%
2026-04-27	23.8500	23.8500	23.8500	23.8500	-6.909%	1	782	-85.996%
2026-04-22	25.5400	25.6200	25.5400	25.6200	-3.321%	56	782	-86.963%
2026-04-21	25.8500	26.5000	25.8500	26.5000	-0.301%	10	736	-87.396%
2026-04-20	26.5800	26.5800	26.5800	26.5800	+6.320%	3	735	-87.434%
2026-04-15	26.0500	26.0500	25.0000	25.0000	-8.088%	2	737	-86.640%
2026-04-14	28.5000	28.5000	26.8100	27.2000	-17.676%	16	736	-87.721%
2026-04-13	33.3200	33.3200	33.0400	33.0400	-7.580%	11	732	-89.891%
2026-04-10	35.7500	35.7500	35.7500	35.7500	-5.747%	1	722	-90.657%
2026-04-08	37.9300	37.9300	37.9300	37.9300	-13.795%	1	722	-91.194%
2026-04-07	44.5900	44.5900	44.0000	44.0000	-0.249%	2	721	-92.409%
2026-04-06	44.4000	44.4000	43.7500	44.1100	-2.519%	45	720	-92.428%
2026-04-02	45.2500	45.2500	45.2500	45.2500	+2.029%	1	698	-92.619%
2026-04-01	44.4000	44.4000	44.3500	44.3500	-4.665%	30	698	-92.469%
2026-03-31	46.5200	46.5200	46.5200	46.5200	-10.366%	1	686	-92.820%
2026-03-30	48.1300	52.0400	48.1300	51.9000	+8.351%	515	686	-93.565%
2026-03-27	47.9300	47.9300	47.9000	47.9000	+6.232%	14	207	-93.027%
2026-03-26	45.0900	45.0900	45.0900	45.0900	+7.357%	1	207	-92.593%
2026-03-25	42.0000	42.0000	42.0000	42.0000	-4.545%	1	206	-92.048%
2026-03-24	45.1000	45.6200	44.0000	44.0000	-1.676%	4	206	-92.409%
2026-03-23	44.7500	44.7500	44.6000	44.7500	+6.421%	35	204	-92.536%
2026-03-17	42.0500	42.0500	42.0500	42.0500	-3.222%	1	184	-92.057%
2026-03-13	43.5000	43.5000	43.4500	43.4500	+3.526%	10	185	-92.313%
2026-03-12	41.9700	41.9700	41.9700	41.9700	-2.236%	1	180	-92.042%
2026-03-11	42.3500	43.1000	42.3500	42.9300	-3.311%	8	180	-92.220%
2026-03-10	45.9500	46.0000	44.4000	44.4000	-8.960%	92	177	-92.477%
2026-03-09	51.8600	51.9000	48.7700	48.7700	-4.373%	24	130	-93.152%
2026-03-06	51.0000	51.0000	51.0000	51.0000	+13.966%	2	107	-93.451%
2026-03-05	44.7500	44.7500	44.6000	44.7500	-5.948%	4	107	-92.536%
2026-03-03	48.8700	48.8800	47.5800	47.5800	+9.379%	5	104	-92.980%
2026-02-25	44.4300	44.4300	43.5000	43.5000	-9.845%	32	71	-92.322%
2026-02-20	48.2500	48.2500	48.2500	48.2500	-10.199%	7	71	-93.078%
2026-02-12	53.7300	53.7300	53.7300	53.7300	+14.052%	1	64	-93.784%
2026-02-09	47.0500	47.1100	47.0500	47.1100	-3.542%	4	64	-92.910%
2026-02-06	50.2500	50.2500	48.8400	48.8400	-4.962%	4	60	-93.161%
2026-02-04	51.3900	51.3900	51.3900	51.3900	+14.378%	30	57	-93.501%
2026-01-29	44.8100	44.9300	44.8000	44.9300	-3.893%	5	27	-92.566%
2026-01-16	46.8000	46.8000	46.7500	46.7500	-37.667%	10	29	-92.856%
2025-11-21	75.0000	75.0000	75.0000	75.0000	+25.000%	10	29	-95.547%
2025-11-07	59.4000	60.0000	59.4000	60.0000	+3.986%	12	30	-94.433%
2025-11-06	57.4000	57.7000	57.3000	57.7000	+2.487%	8	28	-94.211%
2025-11-05	56.3000	56.3000	56.3000	56.3000	-3.513%	6	24	-94.067%
2025-11-04	58.3500	58.3500	58.3500	58.3500	+6.091%	10	22	-94.276%
2025-10-29	54.2100	55.0000	54.2100	55.0000	-13.522%	2	12	-93.927%
2025-10-24	63.6000	63.6000	63.6000	63.6000	0.000%	10	10	-94.748%

.dark-mode .pqc9BX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqc9BX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P135BE Jan 15 2027 135.00 Put (BE270115P00135000)option OPRA

BE20270115P135
BE Jan 15 2027 135.00 Put (BE270115P00135000)
option OPRA