Dark

BE20270115P130
BE Jan 15 2027 130.00 Put (BE270115P00130000)
option OPRA

EOD

Sep 17, 2026

2.57-22.121%(-0.73)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7700	2.8300	2.5000	2.5700	-22.121%	39	2,074	0.000%
2026-09-16	3.1500	3.3000	2.9200	3.3000	-4.348%	161	2,074	-22.121%
2026-09-15	3.2000	3.4500	3.1000	3.4500	-1.429%	619	2,146	-25.507%
2026-09-14	3.8100	3.8600	3.0000	3.5000	+9.375%	198	1,868	-26.571%
2026-09-11	2.9400	3.2000	2.9400	3.2000	-15.789%	68	1,906	-19.688%
2026-09-10	4.1000	4.1000	3.4600	3.8000	+33.803%	397	1,917	-32.368%
2026-09-09	3.3200	3.7500	2.8400	2.8400	-20.448%	47	2,071	-9.507%
2026-09-08	3.9700	3.9700	3.2300	3.5700	-30.000%	50	2,076	-28.011%
2026-09-04	5.3000	5.3500	4.7600	5.1000	-10.526%	13	2,072	-49.608%
2026-09-03	6.2900	6.5000	5.5000	5.7000	-12.577%	44	2,072	-54.912%
2026-09-02	7.2000	7.5500	6.5200	6.5200	-1.955%	24	2,084	-60.583%
2026-09-01	7.9000	8.7000	6.6500	6.6500	-14.744%	72	2,075	-61.353%
2026-08-31	8.0500	8.5000	7.8000	7.8000	-3.106%	23	2,061	-67.051%
2026-08-28	7.8500	8.2000	7.5000	8.0500	+3.205%	63	2,054	-68.075%
2026-08-27	8.2300	8.2300	7.6000	7.8000	-11.364%	119	2,047	-67.051%
2026-08-26	9.5000	9.5000	8.1500	8.8000	-7.173%	14	1,996	-70.795%
2026-08-25	9.1500	9.6100	9.1500	9.4800	-4.146%	6	1,994	-72.890%
2026-08-24	11.8000	11.8500	9.8900	9.8900	-10.091%	70	1,992	-74.014%
2026-08-21	10.5500	11.6700	10.5500	11.0000	-3.424%	26	1,938	-76.636%
2026-08-20	11.3400	11.7000	11.2000	11.3900	-1.810%	35	1,936	-77.436%
2026-08-19	11.0500	11.6000	11.0500	11.6000	-2.027%	2	1,911	-77.845%
2026-08-18	11.5000	12.2900	11.5000	11.8400	+15.512%	7	1,912	-78.294%
2026-08-17	10.0000	10.3000	9.5000	10.2500	-7.240%	10	1,911	-74.927%
2026-08-14	11.2500	11.2500	10.2000	11.0500	+3.271%	32	1,907	-76.742%
2026-08-13	10.3000	10.7000	10.3000	10.7000	-0.465%	48	1,901	-75.981%
2026-08-12	10.1500	11.1600	10.1500	10.7500	-20.074%	22	1,857	-76.093%
2026-08-11	14.4000	14.4000	13.4500	13.4500	-7.877%	10	1,855	-80.892%
2026-08-10	15.8500	15.8500	14.4000	14.6000	-4.262%	72	1,856	-82.397%
2026-08-07	15.5500	15.8500	15.2500	15.2500	+2.487%	24	1,852	-83.148%
2026-08-06	15.0500	15.0500	14.8800	14.8800	-8.991%	3	1,830	-82.728%
2026-08-04	16.2100	16.7100	16.2100	16.3500	-10.656%	3	1,831	-84.281%
2026-08-03	18.9500	19.1500	17.7500	18.3000	-5.913%	14	1,833	-85.956%
2026-07-31	19.6000	19.7000	19.0000	19.4500	-9.745%	5	1,831	-86.787%
2026-07-30	24.7800	24.7800	20.9500	21.5500	-31.804%	19	1,834	-88.074%
2026-07-29	30.6800	32.2000	28.9500	31.6000	-7.059%	40	1,845	-91.867%
2026-07-28	31.9300	35.7500	31.9300	34.0000	+7.765%	62	1,836	-92.441%
2026-07-27	29.0000	31.8300	29.0000	31.5500	+2.769%	695	1,833	-91.854%
2026-07-24	30.2800	30.9000	30.2800	30.7000	+17.850%	31	1,411	-91.629%
2026-07-21	27.9200	27.9200	25.6600	26.0500	-13.282%	284	1,439	-90.134%
2026-07-20	28.5700	30.0400	28.5700	30.0400	+10.037%	5	1,468	-91.445%
2026-07-17	30.0000	30.0000	26.9500	27.3000	-3.363%	510	1,468	-90.586%
2026-07-16	24.0000	28.2500	24.0000	28.2500	+32.319%	19	1,084	-90.903%
2026-07-14	21.3500	21.3500	21.3500	21.3500	-2.199%	1	1,079	-87.963%
2026-07-13	21.8100	21.8300	21.8100	21.8300	+2.488%	4	1,079	-88.227%
2026-07-10	21.4900	23.0500	21.1200	21.3000	-6.167%	113	1,075	-87.934%
2026-07-08	23.8600	24.0000	22.7000	22.7000	+27.385%	18	1,003	-88.678%
2026-07-06	17.8200	17.8200	17.8200	17.8200	-13.705%	2	1,002	-85.578%
2026-07-02	21.1000	21.1000	20.6500	20.6500	+9.259%	2	1,002	-87.554%
2026-06-29	18.9000	18.9000	18.9000	18.9000	+6.299%	1	1,002	-86.402%
2026-06-26	17.9500	17.9500	17.7800	17.7800	+19.731%	3	1,003	-85.546%
2026-06-25	14.5500	14.8500	14.5500	14.8500	+11.654%	21	1,003	-82.694%
2026-06-24	13.3000	13.3000	13.3000	13.3000	+9.465%	2	983	-80.677%
2026-06-22	12.2400	12.6200	12.1500	12.1500	-23.633%	6	985	-78.848%
2026-06-17	15.8100	15.9100	15.8100	15.9100	-3.692%	4	988	-83.847%
2026-06-15	17.3400	17.3400	16.5200	16.5200	-9.875%	7	988	-84.443%
2026-06-12	19.3000	19.3000	18.3300	18.3300	-9.615%	16	988	-85.979%
2026-06-11	20.2800	20.2800	20.2800	20.2800	-8.235%	1	987	-87.327%
2026-06-10	20.5900	22.1000	20.2500	22.1000	+26.286%	13	988	-88.371%
2026-06-09	16.7000	17.5000	16.7000	17.5000	-9.887%	8	989	-85.314%
2026-06-05	18.8200	19.4200	18.8200	19.4200	+12.189%	18	990	-86.766%
2026-06-04	17.8000	17.8000	17.3100	17.3100	-6.634%	10	982	-85.153%
2026-06-03	18.3500	18.5400	18.3500	18.5400	+5.341%	5	981	-86.138%
2026-06-02	17.8500	17.8500	17.6000	17.6000	-9.278%	2	981	-85.398%
2026-06-01	19.5200	19.5200	19.4000	19.4000	+24.759%	3	981	-86.753%
2026-05-28	15.9700	15.9700	15.5500	15.5500	-1.893%	2	980	-83.473%
2026-05-27	15.8500	15.8500	15.8500	15.8500	+6.233%	1	979	-83.785%
2026-05-26	13.9500	14.9200	13.9500	14.9200	+8.905%	2	979	-82.775%
2026-05-22	13.4800	13.7000	13.4800	13.7000	+0.366%	3	978	-81.241%
2026-05-21	13.8500	13.8500	13.6500	13.6500	-11.935%	4	978	-81.172%
2026-05-20	15.5000	15.5000	15.5000	15.5000	-11.124%	1	978	-83.419%
2026-05-19	17.2000	17.4400	17.0000	17.4400	-0.740%	21	964	-85.264%
2026-05-18	17.5700	17.5700	17.5700	17.5700	+25.500%	1	964	-85.373%
2026-05-14	14.2000	14.2000	14.0000	14.0000	-5.405%	2	964	-81.643%
2026-05-13	14.8000	14.8000	14.8000	14.8000	-5.732%	2	967	-82.635%
2026-05-11	16.1500	16.5000	15.6000	15.7000	-7.647%	4	967	-83.631%
2026-05-08	16.5800	17.2500	16.5500	17.0000	+4.231%	6	967	-84.882%
2026-05-07	15.5000	16.3100	15.5000	16.3100	+8.372%	6	965	-84.243%
2026-05-06	14.6200	15.1000	14.6200	15.0500	+3.082%	12	961	-82.924%
2026-05-05	15.5500	15.5500	14.6000	14.6000	-5.806%	2	961	-82.397%
2026-05-04	15.5000	15.5000	15.5000	15.5000	-0.064%	1	961	-83.419%
2026-05-01	16.2700	16.2700	15.5100	15.5100	-3.665%	3	962	-83.430%
2026-04-30	17.1100	17.1100	16.1000	16.1000	-2.424%	7	962	-84.037%
2026-04-29	16.5400	16.5400	16.4400	16.5000	-27.313%	13	962	-84.424%
2026-04-28	23.0000	23.9300	22.7000	22.7000	+1.566%	34	963	-88.678%
2026-04-24	22.1500	22.3500	22.1500	22.3500	-4.974%	21	973	-88.501%
2026-04-22	23.5000	23.5200	23.3500	23.5200	-3.170%	3	973	-89.073%
2026-04-21	23.6000	24.2900	23.6000	24.2900	-5.302%	12	974	-89.420%
2026-04-17	25.6500	25.6500	25.6500	25.6500	+1.383%	1	974	-89.981%
2026-04-16	25.3000	25.3000	25.3000	25.3000	+1.606%	1	974	-89.842%
2026-04-15	22.9000	24.9500	22.9000	24.9000	+0.201%	21	974	-89.679%
2026-04-14	25.8200	25.8200	24.0500	24.8500	-20.096%	49	965	-89.658%
2026-04-13	31.1000	31.1000	31.1000	31.1000	-9.593%	1	972	-91.736%
2026-04-09	34.4000	34.4000	34.3500	34.4000	-6.826%	6	972	-92.529%
2026-04-08	35.7800	36.9200	35.7800	36.9200	-9.709%	9	969	-93.039%
2026-04-07	41.3500	41.3500	40.8900	40.8900	+0.196%	3	962	-93.715%
2026-04-06	40.7000	40.8100	40.7000	40.8100	-4.538%	20	960	-93.703%
2026-04-02	42.7500	42.7500	42.7500	42.7500	-1.133%	1	949	-93.988%
2026-03-31	43.2400	43.2400	43.2400	43.2400	+11.300%	10	949	-94.056%
2026-03-25	38.8500	38.8500	38.8500	38.8500	-5.359%	1	953	-93.385%
2026-03-24	41.2500	41.2500	41.0500	41.0500	-0.485%	10	953	-93.739%
2026-03-23	40.0400	42.0000	40.0400	41.2500	+6.041%	30	948	-93.770%
2026-03-20	38.6200	38.9000	38.2500	38.9000	-0.461%	3	938	-93.393%
2026-03-19	39.0800	39.0800	39.0800	39.0800	+1.904%	1	936	-93.424%
2026-03-17	38.9500	38.9500	38.3500	38.3500	-6.005%	11	937	-93.299%
2026-03-16	40.7000	40.8000	40.7000	40.8000	+3.817%	30	927	-93.701%
2026-03-12	39.3000	39.3000	39.3000	39.3000	-5.301%	2	912	-93.461%
2026-03-10	41.5000	41.5000	41.5000	41.5000	-7.778%	4	912	-93.807%
2026-03-09	44.9200	45.0000	44.9200	45.0000	-6.581%	4	916	-94.289%
2026-03-06	44.1500	48.1700	43.2500	48.1700	+17.060%	50	916	-94.665%
2026-03-04	41.1500	41.1500	41.1500	41.1500	-9.640%	2	917	-93.755%
2026-03-03	45.3200	45.5400	45.3200	45.5400	+8.817%	6	917	-94.357%
2026-03-02	41.8500	41.8500	41.8500	41.8500	-5.616%	2	913	-93.859%
2026-02-27	44.3000	44.5500	44.3000	44.3400	+7.752%	41	911	-94.204%
2026-02-25	41.4400	41.4400	41.1500	41.1500	-4.391%	31	890	-93.755%
2026-02-24	43.6000	43.6000	42.5900	43.0400	-6.251%	137	890	-94.029%
2026-02-06	45.9100	45.9100	45.9100	45.9100	-6.210%	1	792	-94.402%
2026-02-05	48.9500	48.9500	48.9500	48.9500	+5.269%	6	791	-94.750%
2026-02-04	42.1700	46.7500	42.1700	46.5000	+9.670%	10	791	-94.473%
2026-02-02	42.4000	42.4000	42.4000	42.4000	+2.713%	1	791	-93.939%
2026-01-29	41.2800	41.2800	41.2800	41.2800	+4.506%	1	792	-93.774%
2026-01-28	39.5000	39.5000	38.5000	39.5000	-7.124%	3	791	-93.494%
2026-01-27	42.5300	42.5300	42.5300	42.5300	+0.283%	9	791	-93.957%
2026-01-26	42.4100	42.4100	42.4100	42.4100	-5.229%	2	782	-93.940%
2026-01-22	45.1000	45.1000	44.0800	44.7500	+1.130%	3	782	-94.257%
2026-01-21	44.0000	44.2500	44.0000	44.2500	+1.959%	11	782	-94.192%
2026-01-20	43.4000	43.4000	43.4000	43.4000	-1.251%	1	771	-94.078%
2026-01-16	44.2000	44.3000	43.7500	43.9500	-5.545%	14	771	-94.152%
2026-01-13	47.4500	47.7000	46.5300	46.5300	-6.284%	4	771	-94.477%
2026-01-12	49.1500	49.6500	49.1500	49.6500	+1.327%	7	770	-94.824%
2026-01-09	50.0000	50.1300	49.0000	49.0000	-5.968%	14	769	-94.755%
2026-01-08	52.1100	52.1100	52.1100	52.1100	-17.286%	1	769	-95.068%
2025-12-31	63.0000	63.0000	63.0000	63.0000	+0.159%	4	769	-95.921%
2025-12-26	62.8600	62.9000	62.8600	62.9000	-5.626%	6	769	-95.914%
2025-12-16	66.6500	66.6500	66.6500	66.6500	-1.913%	1	769	-96.144%
2025-11-21	67.9500	67.9500	67.9500	67.9500	+13.915%	20	768	-96.218%
2025-11-13	58.6500	59.8700	58.6500	59.6500	+9.853%	26	788	-95.692%
2025-11-11	54.6000	54.6000	54.3000	54.3000	-1.057%	4	774	-95.267%
2025-11-07	54.8800	54.8800	54.8800	54.8800	-0.399%	1	774	-95.317%
2025-11-04	55.1000	55.1000	55.0000	55.1000	+5.515%	19	773	-95.336%
2025-10-31	52.2200	52.2200	52.2200	52.2200	+0.500%	10	755	-95.079%
2025-10-29	53.2000	53.2000	50.7500	51.9600	-19.567%	8	755	-95.054%
2025-10-09	64.2200	64.7500	64.0500	64.6000	0.000%	961	750	-96.022%

.dark-mode .XpqSqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpqSqd{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P130BE Jan 15 2027 130.00 Put (BE270115P00130000)option OPRA

BE20270115P130
BE Jan 15 2027 130.00 Put (BE270115P00130000)
option OPRA