Dark

BE20270115P130
BE Jan 15 2027 130.00 Put (BE270115P00130000)
option OPRA

EOD

Jul 30, 2026

21.55-31.804%(-10.05)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.7800	24.7800	20.9500	21.5500	-31.804%	19	1,834	0.000%
2026-07-29	30.6800	32.2000	28.9500	31.6000	-7.059%	40	1,845	-31.804%
2026-07-28	31.9300	35.7500	31.9300	34.0000	+7.765%	62	1,836	-36.618%
2026-07-27	29.0000	31.8300	29.0000	31.5500	+2.769%	695	1,833	-31.696%
2026-07-24	30.2800	30.9000	30.2800	30.7000	+17.850%	31	1,411	-29.805%
2026-07-21	27.9200	27.9200	25.6600	26.0500	-13.282%	284	1,439	-17.274%
2026-07-20	28.5700	30.0400	28.5700	30.0400	+10.037%	5	1,468	-28.262%
2026-07-17	30.0000	30.0000	26.9500	27.3000	-3.363%	510	1,468	-21.062%
2026-07-16	24.0000	28.2500	24.0000	28.2500	+32.319%	19	1,084	-23.717%
2026-07-14	21.3500	21.3500	21.3500	21.3500	-2.199%	1	1,079	+0.937%
2026-07-13	21.8100	21.8300	21.8100	21.8300	+2.488%	4	1,079	-1.283%
2026-07-10	21.4900	23.0500	21.1200	21.3000	-6.167%	113	1,075	+1.174%
2026-07-08	23.8600	24.0000	22.7000	22.7000	+27.385%	18	1,003	-5.066%
2026-07-06	17.8200	17.8200	17.8200	17.8200	-13.705%	2	1,002	+20.932%
2026-07-02	21.1000	21.1000	20.6500	20.6500	+9.259%	2	1,002	+4.358%
2026-06-29	18.9000	18.9000	18.9000	18.9000	+6.299%	1	1,002	+14.021%
2026-06-26	17.9500	17.9500	17.7800	17.7800	+19.731%	3	1,003	+21.204%
2026-06-25	14.5500	14.8500	14.5500	14.8500	+11.654%	21	1,003	+45.118%
2026-06-24	13.3000	13.3000	13.3000	13.3000	+9.465%	2	983	+62.030%
2026-06-22	12.2400	12.6200	12.1500	12.1500	-23.633%	6	985	+77.366%
2026-06-17	15.8100	15.9100	15.8100	15.9100	-3.692%	4	988	+35.449%
2026-06-15	17.3400	17.3400	16.5200	16.5200	-9.875%	7	988	+30.448%
2026-06-12	19.3000	19.3000	18.3300	18.3300	-9.615%	16	988	+17.567%
2026-06-11	20.2800	20.2800	20.2800	20.2800	-8.235%	1	987	+6.262%
2026-06-10	20.5900	22.1000	20.2500	22.1000	+26.286%	13	988	-2.489%
2026-06-09	16.7000	17.5000	16.7000	17.5000	-9.887%	8	989	+23.143%
2026-06-05	18.8200	19.4200	18.8200	19.4200	+12.189%	18	990	+10.968%
2026-06-04	17.8000	17.8000	17.3100	17.3100	-6.634%	10	982	+24.495%
2026-06-03	18.3500	18.5400	18.3500	18.5400	+5.341%	5	981	+16.235%
2026-06-02	17.8500	17.8500	17.6000	17.6000	-9.278%	2	981	+22.443%
2026-06-01	19.5200	19.5200	19.4000	19.4000	+24.759%	3	981	+11.082%
2026-05-28	15.9700	15.9700	15.5500	15.5500	-1.893%	2	980	+38.585%
2026-05-27	15.8500	15.8500	15.8500	15.8500	+6.233%	1	979	+35.962%
2026-05-26	13.9500	14.9200	13.9500	14.9200	+8.905%	2	979	+44.437%
2026-05-22	13.4800	13.7000	13.4800	13.7000	+0.366%	3	978	+57.299%
2026-05-21	13.8500	13.8500	13.6500	13.6500	-11.935%	4	978	+57.875%
2026-05-20	15.5000	15.5000	15.5000	15.5000	-11.124%	1	978	+39.032%
2026-05-19	17.2000	17.4400	17.0000	17.4400	-0.740%	21	964	+23.567%
2026-05-18	17.5700	17.5700	17.5700	17.5700	+25.500%	1	964	+22.652%
2026-05-14	14.2000	14.2000	14.0000	14.0000	-5.405%	2	964	+53.929%
2026-05-13	14.8000	14.8000	14.8000	14.8000	-5.732%	2	967	+45.608%
2026-05-11	16.1500	16.5000	15.6000	15.7000	-7.647%	4	967	+37.261%
2026-05-08	16.5800	17.2500	16.5500	17.0000	+4.231%	6	967	+26.765%
2026-05-07	15.5000	16.3100	15.5000	16.3100	+8.372%	6	965	+32.128%
2026-05-06	14.6200	15.1000	14.6200	15.0500	+3.082%	12	961	+43.189%
2026-05-05	15.5500	15.5500	14.6000	14.6000	-5.806%	2	961	+47.603%
2026-05-04	15.5000	15.5000	15.5000	15.5000	-0.064%	1	961	+39.032%
2026-05-01	16.2700	16.2700	15.5100	15.5100	-3.665%	3	962	+38.943%
2026-04-30	17.1100	17.1100	16.1000	16.1000	-2.424%	7	962	+33.851%
2026-04-29	16.5400	16.5400	16.4400	16.5000	-27.313%	13	962	+30.606%
2026-04-28	23.0000	23.9300	22.7000	22.7000	+1.566%	34	963	-5.066%
2026-04-24	22.1500	22.3500	22.1500	22.3500	-4.974%	21	973	-3.579%
2026-04-22	23.5000	23.5200	23.3500	23.5200	-3.170%	3	973	-8.376%
2026-04-21	23.6000	24.2900	23.6000	24.2900	-5.302%	12	974	-11.280%
2026-04-17	25.6500	25.6500	25.6500	25.6500	+1.383%	1	974	-15.984%
2026-04-16	25.3000	25.3000	25.3000	25.3000	+1.606%	1	974	-14.822%
2026-04-15	22.9000	24.9500	22.9000	24.9000	+0.201%	21	974	-13.454%
2026-04-14	25.8200	25.8200	24.0500	24.8500	-20.096%	49	965	-13.280%
2026-04-13	31.1000	31.1000	31.1000	31.1000	-9.593%	1	972	-30.707%
2026-04-09	34.4000	34.4000	34.3500	34.4000	-6.826%	6	972	-37.355%
2026-04-08	35.7800	36.9200	35.7800	36.9200	-9.709%	9	969	-41.631%
2026-04-07	41.3500	41.3500	40.8900	40.8900	+0.196%	3	962	-47.298%
2026-04-06	40.7000	40.8100	40.7000	40.8100	-4.538%	20	960	-47.194%
2026-04-02	42.7500	42.7500	42.7500	42.7500	-1.133%	1	949	-49.591%
2026-03-31	43.2400	43.2400	43.2400	43.2400	+11.300%	10	949	-50.162%
2026-03-25	38.8500	38.8500	38.8500	38.8500	-5.359%	1	953	-44.530%
2026-03-24	41.2500	41.2500	41.0500	41.0500	-0.485%	10	953	-47.503%
2026-03-23	40.0400	42.0000	40.0400	41.2500	+6.041%	30	948	-47.758%
2026-03-20	38.6200	38.9000	38.2500	38.9000	-0.461%	3	938	-44.602%
2026-03-19	39.0800	39.0800	39.0800	39.0800	+1.904%	1	936	-44.857%
2026-03-17	38.9500	38.9500	38.3500	38.3500	-6.005%	11	937	-43.807%
2026-03-16	40.7000	40.8000	40.7000	40.8000	+3.817%	30	927	-47.181%
2026-03-12	39.3000	39.3000	39.3000	39.3000	-5.301%	2	912	-45.165%
2026-03-10	41.5000	41.5000	41.5000	41.5000	-7.778%	4	912	-48.072%
2026-03-09	44.9200	45.0000	44.9200	45.0000	-6.581%	4	916	-52.111%
2026-03-06	44.1500	48.1700	43.2500	48.1700	+17.060%	50	916	-55.263%
2026-03-04	41.1500	41.1500	41.1500	41.1500	-9.640%	2	917	-47.631%
2026-03-03	45.3200	45.5400	45.3200	45.5400	+8.817%	6	917	-52.679%
2026-03-02	41.8500	41.8500	41.8500	41.8500	-5.616%	2	913	-48.507%
2026-02-27	44.3000	44.5500	44.3000	44.3400	+7.752%	41	911	-51.398%
2026-02-25	41.4400	41.4400	41.1500	41.1500	-4.391%	31	890	-47.631%
2026-02-24	43.6000	43.6000	42.5900	43.0400	-6.251%	137	890	-49.930%
2026-02-06	45.9100	45.9100	45.9100	45.9100	-6.210%	1	792	-53.060%
2026-02-05	48.9500	48.9500	48.9500	48.9500	+5.269%	6	791	-55.975%
2026-02-04	42.1700	46.7500	42.1700	46.5000	+9.670%	10	791	-53.656%
2026-02-02	42.4000	42.4000	42.4000	42.4000	+2.713%	1	791	-49.175%
2026-01-29	41.2800	41.2800	41.2800	41.2800	+4.506%	1	792	-47.796%
2026-01-28	39.5000	39.5000	38.5000	39.5000	-7.124%	3	791	-45.443%
2026-01-27	42.5300	42.5300	42.5300	42.5300	+0.283%	9	791	-49.330%
2026-01-26	42.4100	42.4100	42.4100	42.4100	-5.229%	2	782	-49.187%
2026-01-22	45.1000	45.1000	44.0800	44.7500	+1.130%	3	782	-51.844%
2026-01-21	44.0000	44.2500	44.0000	44.2500	+1.959%	11	782	-51.299%
2026-01-20	43.4000	43.4000	43.4000	43.4000	-1.251%	1	771	-50.346%
2026-01-16	44.2000	44.3000	43.7500	43.9500	-5.545%	14	771	-50.967%
2026-01-13	47.4500	47.7000	46.5300	46.5300	-6.284%	4	771	-53.686%
2026-01-12	49.1500	49.6500	49.1500	49.6500	+1.327%	7	770	-56.596%
2026-01-09	50.0000	50.1300	49.0000	49.0000	-5.968%	14	769	-56.020%
2026-01-08	52.1100	52.1100	52.1100	52.1100	-17.286%	1	769	-58.645%
2025-12-31	63.0000	63.0000	63.0000	63.0000	+0.159%	4	769	-65.794%
2025-12-26	62.8600	62.9000	62.8600	62.9000	-5.626%	6	769	-65.739%
2025-12-16	66.6500	66.6500	66.6500	66.6500	-1.913%	1	769	-67.667%
2025-11-21	67.9500	67.9500	67.9500	67.9500	+13.915%	20	768	-68.286%
2025-11-13	58.6500	59.8700	58.6500	59.6500	+9.853%	26	788	-63.873%
2025-11-11	54.6000	54.6000	54.3000	54.3000	-1.057%	4	774	-60.313%
2025-11-07	54.8800	54.8800	54.8800	54.8800	-0.399%	1	774	-60.733%
2025-11-04	55.1000	55.1000	55.0000	55.1000	+5.515%	19	773	-60.889%
2025-10-31	52.2200	52.2200	52.2200	52.2200	+0.500%	10	755	-58.732%
2025-10-29	53.2000	53.2000	50.7500	51.9600	-19.567%	8	755	-58.526%
2025-10-09	64.2200	64.7500	64.0500	64.6000	0.000%	961	750	-66.641%

.dark-mode .G2cTm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2cTm5{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P130BE Jan 15 2027 130.00 Put (BE270115P00130000)option OPRA

BE20270115P130
BE Jan 15 2027 130.00 Put (BE270115P00130000)
option OPRA