Dark

BE20270115P125
BE Jan 15 2027 125.00 Put (BE270115P00125000)
option OPRA

EOD

Jul 30, 2026

19.65-27.222%(-7.35)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.7000	24.7000	18.7500	19.6500	-27.222%	46	621	0.000%
2026-07-29	26.5500	29.8000	26.5500	27.0000	-12.903%	10	625	-27.222%
2026-07-28	31.5700	32.5000	30.3100	31.0000	+12.116%	30	627	-36.613%
2026-07-27	27.8700	28.1500	27.6500	27.6500	-2.982%	3	604	-28.933%
2026-07-24	27.8900	28.5000	27.8900	28.5000	+18.257%	2	602	-31.053%
2026-07-21	24.1000	24.1000	24.1000	24.1000	-12.332%	1	600	-18.465%
2026-07-20	24.8000	27.4900	24.8000	27.4900	+14.542%	51	600	-28.519%
2026-07-17	26.7400	27.2600	24.0000	24.0000	-5.882%	4	605	-18.125%
2026-07-16	22.4000	25.5000	22.4000	25.5000	+29.771%	6	604	-22.941%
2026-07-10	20.0000	20.0000	19.5300	19.6500	+3.041%	4	607	0.000%
2026-07-09	19.1800	19.1800	19.0700	19.0700	+5.069%	2	605	+3.041%
2026-07-07	17.9300	18.1500	17.7200	18.1500	+6.890%	3	605	+8.264%
2026-07-06	16.4200	16.9800	16.4200	16.9800	-9.681%	2	607	+15.724%
2026-07-02	19.2500	19.7100	18.8000	18.8000	+21.841%	3	607	+4.521%
2026-07-01	15.4300	15.4300	15.4300	15.4300	-10.809%	2	607	+27.349%
2026-06-29	17.0000	17.9600	17.0000	17.3000	+6.856%	6	605	+13.584%
2026-06-26	15.4700	16.1900	15.4700	16.1900	+22.559%	4	607	+21.371%
2026-06-25	13.2100	13.2100	13.2100	13.2100	+11.008%	5	606	+48.751%
2026-06-24	12.0000	12.0000	11.9000	11.9000	-2.619%	4	601	+65.126%
2026-06-23	13.3000	13.3000	12.1000	12.2200	+7.665%	4	604	+60.802%
2026-06-22	11.2500	12.0000	11.2000	11.3500	-8.097%	7	606	+73.128%
2026-06-18	13.3700	13.3700	12.3500	12.3500	-15.411%	6	614	+59.109%
2026-06-16	14.6800	14.6800	14.6000	14.6000	-1.484%	3	614	+34.589%
2026-06-15	15.5500	15.5500	14.8200	14.8200	-12.566%	19	612	+32.591%
2026-06-12	16.7200	16.9500	16.7200	16.9500	-5.042%	2	605	+15.929%
2026-06-11	18.5600	18.5600	17.8500	17.8500	-9.391%	5	604	+10.084%
2026-06-10	18.7900	19.7400	18.7500	19.7000	+17.262%	7	603	-0.254%
2026-06-08	16.8000	16.8000	16.8000	16.8000	-2.326%	1	598	+16.964%
2026-06-05	16.6500	17.2000	16.6500	17.2000	+8.176%	16	597	+14.244%
2026-06-04	16.1900	16.1900	15.9000	15.9000	-4.733%	41	581	+23.585%
2026-06-03	16.6900	16.6900	16.6900	16.6900	-0.358%	1	541	+17.735%
2026-05-29	16.7500	16.7500	16.7500	16.7500	+13.559%	3	540	+17.313%
2026-05-28	14.7500	14.7500	14.7500	14.7500	+9.259%	2	537	+33.220%
2026-05-26	13.3600	13.5000	13.3600	13.5000	+1.124%	4	536	+45.556%
2026-05-22	13.3500	13.3500	13.3500	13.3500	+5.367%	1	536	+47.191%
2026-05-21	12.6700	12.6700	12.6700	12.6700	-9.950%	3	533	+55.091%
2026-05-20	14.0700	14.0700	14.0700	14.0700	-14.727%	1	533	+39.659%
2026-05-19	16.5000	16.5000	16.5000	16.5000	+6.865%	5	500	+19.091%
2026-05-18	15.5000	16.1000	15.0200	15.4400	+7.222%	34	500	+27.267%
2026-05-15	14.4000	14.4000	14.4000	14.4000	+3.300%	5	500	+36.458%
2026-05-13	13.7000	13.9400	13.6900	13.9400	-8.770%	29	495	+40.961%
2026-05-12	15.2800	15.2800	15.2800	15.2800	+3.243%	1	491	+28.599%
2026-05-07	14.1500	14.8000	14.1500	14.8000	+9.467%	34	491	+32.770%
2026-05-06	13.4000	13.7500	13.4000	13.5200	-11.979%	49	481	+45.340%
2026-04-29	15.5100	15.5100	15.0000	15.3600	-26.683%	22	490	+27.930%
2026-04-28	22.0000	22.0000	20.9500	20.9500	+3.713%	44	500	-6.205%
2026-04-27	20.3000	20.3000	20.2000	20.2000	-6.912%	60	469	-2.723%
2026-04-22	21.5200	21.7100	21.5200	21.7000	-0.046%	7	432	-9.447%
2026-04-21	20.9000	21.7100	20.9000	21.7100	-1.408%	8	431	-9.489%
2026-04-20	22.0200	22.0200	22.0200	22.0200	-4.052%	3	431	-10.763%
2026-04-17	23.4300	23.4300	22.9500	22.9500	+0.658%	4	432	-14.379%
2026-04-15	21.3000	22.8500	21.3000	22.8000	+0.441%	5	433	-13.816%
2026-04-14	23.6000	23.6000	21.8000	22.7000	-19.788%	6	434	-13.436%
2026-04-13	28.3000	28.3000	28.3000	28.3000	-5.193%	10	430	-30.565%
2026-04-10	29.8500	29.8500	29.8500	29.8500	-2.610%	1	430	-34.171%
2026-04-09	30.6500	30.6500	30.6500	30.6500	-19.869%	8	431	-35.889%
2026-04-01	38.9900	38.9900	37.8700	38.2500	-7.942%	20	423	-48.627%
2026-03-31	41.5500	41.5500	41.5500	41.5500	+1.341%	1	430	-52.708%
2026-03-27	41.0000	41.0000	41.0000	41.0000	+5.943%	1	429	-52.073%
2026-03-26	38.7000	38.7000	38.7000	38.7000	+8.101%	1	428	-49.225%
2026-03-25	35.9200	35.9200	35.8000	35.8000	-4.914%	2	428	-45.112%
2026-03-24	38.3500	38.3500	37.6500	37.6500	-2.081%	27	429	-47.809%
2026-03-23	37.9200	38.5000	37.9200	38.4500	+5.632%	35	426	-48.895%
2026-03-20	35.7000	36.4000	35.7000	36.4000	+2.680%	298	405	-46.016%
2026-03-18	35.4500	35.4500	35.4500	35.4500	-6.341%	59	180	-44.570%
2026-03-16	37.8000	37.8500	37.8000	37.8500	-1.046%	2	121	-48.085%
2026-03-13	38.6000	38.6000	38.1000	38.2500	+2.823%	28	120	-48.627%
2026-03-12	37.2900	37.2900	37.2000	37.2000	-10.983%	2	112	-47.177%
2026-03-09	41.7900	41.7900	41.7900	41.7900	+1.309%	1	112	-52.979%
2026-03-06	41.2500	41.2500	41.2500	41.2500	+8.581%	1	111	-52.364%
2026-03-04	38.3600	38.3600	37.9900	37.9900	-7.001%	6	110	-48.276%
2026-03-03	42.7000	42.7000	40.8500	40.8500	+5.556%	7	113	-51.897%
2026-03-02	38.7000	38.7000	38.7000	38.7000	-3.250%	2	110	-49.225%
2026-02-26	40.2000	40.2500	40.0000	40.0000	+5.263%	4	108	-50.875%
2026-02-25	38.0000	38.0000	38.0000	38.0000	-8.873%	1	107	-48.289%
2026-02-23	42.8500	42.8500	41.7000	41.7000	-1.882%	20	107	-52.878%
2026-02-20	42.5000	42.5000	42.5000	42.5000	+2.311%	1	102	-53.765%
2026-02-18	41.5400	41.5400	41.5400	41.5400	-1.095%	1	101	-52.696%
2026-02-06	42.0000	42.0000	42.0000	42.0000	+10.526%	1	100	-53.214%
2026-02-02	38.0000	38.0000	38.0000	38.0000	-1.452%	1	99	-48.289%
2026-01-27	38.4300	38.5600	38.4300	38.5600	-6.362%	2	100	-49.040%
2026-01-26	39.9400	41.1800	39.9400	41.1800	+1.429%	4	102	-52.283%
2026-01-23	40.6000	40.6000	40.6000	40.6000	-0.976%	1	104	-51.601%
2026-01-22	41.0000	41.0000	41.0000	41.0000	0.000%	1	105	-52.073%
2026-01-21	41.9000	41.9000	41.0000	41.0000	+1.737%	4	105	-52.073%
2026-01-20	38.5000	40.3000	38.5000	40.3000	-3.427%	81	102	-51.241%
2026-01-16	40.7500	41.7300	40.7000	41.7300	-14.837%	30	71	-52.912%
2026-01-08	49.0000	49.0000	49.0000	49.0000	-16.067%	5	71	-59.898%
2025-12-24	58.3800	58.3800	58.3800	58.3800	-0.205%	2	71	-66.341%
2025-11-26	58.4000	58.5000	58.4000	58.5000	-8.736%	2	70	-66.410%
2025-11-21	64.1000	64.1000	64.1000	64.1000	+8.699%	20	70	-69.345%
2025-11-13	58.9700	58.9700	58.9700	58.9700	+17.237%	3	50	-66.678%
2025-11-11	50.3000	50.3000	50.2000	50.3000	-5.094%	14	50	-60.934%
2025-11-07	53.0000	53.0000	53.0000	53.0000	+2.317%	5	41	-62.925%
2025-11-04	51.7000	51.8000	51.7000	51.8000	+8.052%	34	36	-62.066%
2025-10-29	47.9400	47.9400	47.9400	47.9400	-9.256%	1	2	-59.011%
2025-10-15	51.5900	52.8300	51.5900	52.8300	-21.617%	2	1	-62.805%
2025-09-25	67.4000	67.4000	67.4000	67.4000	-0.882%	1	1	-70.846%
2025-09-24	68.0000	68.0000	68.0000	68.0000	0.000%	1	1	-71.103%

.dark-mode .R40bZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R40bZ8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P125BE Jan 15 2027 125.00 Put (BE270115P00125000)option OPRA

BE20270115P125
BE Jan 15 2027 125.00 Put (BE270115P00125000)
option OPRA