Dark

BE20270115P125
BE Jan 15 2027 125.00 Put (BE270115P00125000)
option OPRA

EOD

Sep 17, 2026

2.28-15.556%(-0.42)948

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0700	2.4000	1.9300	2.2800	-15.556%	948	1,983	0.000%
2026-09-16	2.7600	2.7600	2.3800	2.7000	-5.263%	125	1,571	-15.556%
2026-09-15	2.6500	2.9200	2.6000	2.8500	-3.716%	161	1,516	-20.000%
2026-09-14	3.1300	3.2500	2.9300	2.9600	-7.500%	48	1,493	-22.973%
2026-09-11	3.0000	3.5000	2.1600	3.2000	+4.235%	2,014	1,481	-28.750%
2026-09-10	2.9100	3.0700	2.9100	3.0700	+11.636%	151	700	-25.733%
2026-09-09	2.8000	2.8800	2.7300	2.7500	-3.509%	42	661	-17.091%
2026-09-08	3.3500	3.3500	2.8500	2.8500	-35.227%	40	631	-20.000%
2026-09-04	4.3500	4.4500	4.3000	4.4000	-8.142%	7	631	-48.182%
2026-09-03	5.5000	5.5000	4.6700	4.7900	-12.591%	38	631	-52.401%
2026-09-02	5.9000	5.9000	5.4800	5.4800	-7.432%	4	653	-58.394%
2026-09-01	6.5600	6.6100	5.9200	5.9200	-10.303%	57	653	-61.486%
2026-08-31	6.9000	6.9000	6.6000	6.6000	-5.308%	29	606	-65.455%
2026-08-28	6.8000	7.1300	6.8000	6.9700	+6.412%	14	627	-67.288%
2026-08-27	6.6000	6.6000	6.5500	6.5500	-9.655%	2	621	-65.191%
2026-08-26	7.5600	7.5600	7.2500	7.2500	-9.375%	33	622	-68.552%
2026-08-25	9.0000	9.0000	8.0000	8.0000	-8.571%	107	655	-71.500%
2026-08-24	10.9000	11.0000	8.5600	8.7500	-9.607%	11	656	-73.943%
2026-08-21	9.1500	10.1500	9.1500	9.6800	+3.751%	6	653	-76.446%
2026-08-20	9.9200	10.0400	9.3300	9.3300	-3.316%	3	653	-75.563%
2026-08-19	10.7500	10.7700	9.6500	9.6500	-8.444%	22	652	-76.373%
2026-08-18	10.4500	11.0000	10.3000	10.5400	+19.773%	25	641	-78.368%
2026-08-17	8.8000	8.8000	8.8000	8.8000	-5.376%	1	623	-74.091%
2026-08-14	8.9300	9.3000	8.9300	9.3000	+0.541%	11	622	-75.484%
2026-08-13	9.2000	9.2500	9.2000	9.2500	-5.322%	2	612	-75.351%
2026-08-12	9.8000	10.0000	9.7700	9.7700	-17.761%	3	613	-76.663%
2026-08-11	12.4500	12.8000	11.8800	11.8800	-8.615%	5	612	-80.808%
2026-08-10	13.1000	13.1500	12.9500	13.0000	-9.659%	4	611	-82.462%
2026-08-07	14.3900	14.3900	14.3900	14.3900	+5.421%	1	611	-84.156%
2026-08-06	14.3500	14.3500	13.6500	13.6500	-6.507%	2	611	-83.297%
2026-08-04	15.0000	15.0000	14.6000	14.6000	-12.575%	3	611	-84.384%
2026-08-03	16.1100	16.7000	16.1100	16.7000	-7.222%	8	611	-86.347%
2026-07-31	17.1000	18.0000	17.1000	18.0000	-8.397%	7	616	-87.333%
2026-07-30	24.7000	24.7000	18.7500	19.6500	-27.222%	46	621	-88.397%
2026-07-29	26.5500	29.8000	26.5500	27.0000	-12.903%	10	625	-91.556%
2026-07-28	31.5700	32.5000	30.3100	31.0000	+12.116%	30	627	-92.645%
2026-07-27	27.8700	28.1500	27.6500	27.6500	-2.982%	3	604	-91.754%
2026-07-24	27.8900	28.5000	27.8900	28.5000	+18.257%	2	602	-92.000%
2026-07-21	24.1000	24.1000	24.1000	24.1000	-12.332%	1	600	-90.539%
2026-07-20	24.8000	27.4900	24.8000	27.4900	+14.542%	51	600	-91.706%
2026-07-17	26.7400	27.2600	24.0000	24.0000	-5.882%	4	605	-90.500%
2026-07-16	22.4000	25.5000	22.4000	25.5000	+29.771%	6	604	-91.059%
2026-07-10	20.0000	20.0000	19.5300	19.6500	+3.041%	4	607	-88.397%
2026-07-09	19.1800	19.1800	19.0700	19.0700	+5.069%	2	605	-88.044%
2026-07-07	17.9300	18.1500	17.7200	18.1500	+6.890%	3	605	-87.438%
2026-07-06	16.4200	16.9800	16.4200	16.9800	-9.681%	2	607	-86.572%
2026-07-02	19.2500	19.7100	18.8000	18.8000	+21.841%	3	607	-87.872%
2026-07-01	15.4300	15.4300	15.4300	15.4300	-10.809%	2	607	-85.224%
2026-06-29	17.0000	17.9600	17.0000	17.3000	+6.856%	6	605	-86.821%
2026-06-26	15.4700	16.1900	15.4700	16.1900	+22.559%	4	607	-85.917%
2026-06-25	13.2100	13.2100	13.2100	13.2100	+11.008%	5	606	-82.740%
2026-06-24	12.0000	12.0000	11.9000	11.9000	-2.619%	4	601	-80.840%
2026-06-23	13.3000	13.3000	12.1000	12.2200	+7.665%	4	604	-81.342%
2026-06-22	11.2500	12.0000	11.2000	11.3500	-8.097%	7	606	-79.912%
2026-06-18	13.3700	13.3700	12.3500	12.3500	-15.411%	6	614	-81.538%
2026-06-16	14.6800	14.6800	14.6000	14.6000	-1.484%	3	614	-84.384%
2026-06-15	15.5500	15.5500	14.8200	14.8200	-12.566%	19	612	-84.615%
2026-06-12	16.7200	16.9500	16.7200	16.9500	-5.042%	2	605	-86.549%
2026-06-11	18.5600	18.5600	17.8500	17.8500	-9.391%	5	604	-87.227%
2026-06-10	18.7900	19.7400	18.7500	19.7000	+17.262%	7	603	-88.426%
2026-06-08	16.8000	16.8000	16.8000	16.8000	-2.326%	1	598	-86.429%
2026-06-05	16.6500	17.2000	16.6500	17.2000	+8.176%	16	597	-86.744%
2026-06-04	16.1900	16.1900	15.9000	15.9000	-4.733%	41	581	-85.660%
2026-06-03	16.6900	16.6900	16.6900	16.6900	-0.358%	1	541	-86.339%
2026-05-29	16.7500	16.7500	16.7500	16.7500	+13.559%	3	540	-86.388%
2026-05-28	14.7500	14.7500	14.7500	14.7500	+9.259%	2	537	-84.542%
2026-05-26	13.3600	13.5000	13.3600	13.5000	+1.124%	4	536	-83.111%
2026-05-22	13.3500	13.3500	13.3500	13.3500	+5.367%	1	536	-82.921%
2026-05-21	12.6700	12.6700	12.6700	12.6700	-9.950%	3	533	-82.005%
2026-05-20	14.0700	14.0700	14.0700	14.0700	-14.727%	1	533	-83.795%
2026-05-19	16.5000	16.5000	16.5000	16.5000	+6.865%	5	500	-86.182%
2026-05-18	15.5000	16.1000	15.0200	15.4400	+7.222%	34	500	-85.233%
2026-05-15	14.4000	14.4000	14.4000	14.4000	+3.300%	5	500	-84.167%
2026-05-13	13.7000	13.9400	13.6900	13.9400	-8.770%	29	495	-83.644%
2026-05-12	15.2800	15.2800	15.2800	15.2800	+3.243%	1	491	-85.079%
2026-05-07	14.1500	14.8000	14.1500	14.8000	+9.467%	34	491	-84.595%
2026-05-06	13.4000	13.7500	13.4000	13.5200	-11.979%	49	481	-83.136%
2026-04-29	15.5100	15.5100	15.0000	15.3600	-26.683%	22	490	-85.156%
2026-04-28	22.0000	22.0000	20.9500	20.9500	+3.713%	44	500	-89.117%
2026-04-27	20.3000	20.3000	20.2000	20.2000	-6.912%	60	469	-88.713%
2026-04-22	21.5200	21.7100	21.5200	21.7000	-0.046%	7	432	-89.493%
2026-04-21	20.9000	21.7100	20.9000	21.7100	-1.408%	8	431	-89.498%
2026-04-20	22.0200	22.0200	22.0200	22.0200	-4.052%	3	431	-89.646%
2026-04-17	23.4300	23.4300	22.9500	22.9500	+0.658%	4	432	-90.065%
2026-04-15	21.3000	22.8500	21.3000	22.8000	+0.441%	5	433	-90.000%
2026-04-14	23.6000	23.6000	21.8000	22.7000	-19.788%	6	434	-89.956%
2026-04-13	28.3000	28.3000	28.3000	28.3000	-5.193%	10	430	-91.943%
2026-04-10	29.8500	29.8500	29.8500	29.8500	-2.610%	1	430	-92.362%
2026-04-09	30.6500	30.6500	30.6500	30.6500	-19.869%	8	431	-92.561%
2026-04-01	38.9900	38.9900	37.8700	38.2500	-7.942%	20	423	-94.039%
2026-03-31	41.5500	41.5500	41.5500	41.5500	+1.341%	1	430	-94.513%
2026-03-27	41.0000	41.0000	41.0000	41.0000	+5.943%	1	429	-94.439%
2026-03-26	38.7000	38.7000	38.7000	38.7000	+8.101%	1	428	-94.109%
2026-03-25	35.9200	35.9200	35.8000	35.8000	-4.914%	2	428	-93.631%
2026-03-24	38.3500	38.3500	37.6500	37.6500	-2.081%	27	429	-93.944%
2026-03-23	37.9200	38.5000	37.9200	38.4500	+5.632%	35	426	-94.070%
2026-03-20	35.7000	36.4000	35.7000	36.4000	+2.680%	298	405	-93.736%
2026-03-18	35.4500	35.4500	35.4500	35.4500	-6.341%	59	180	-93.568%
2026-03-16	37.8000	37.8500	37.8000	37.8500	-1.046%	2	121	-93.976%
2026-03-13	38.6000	38.6000	38.1000	38.2500	+2.823%	28	120	-94.039%
2026-03-12	37.2900	37.2900	37.2000	37.2000	-10.983%	2	112	-93.871%
2026-03-09	41.7900	41.7900	41.7900	41.7900	+1.309%	1	112	-94.544%
2026-03-06	41.2500	41.2500	41.2500	41.2500	+8.581%	1	111	-94.473%
2026-03-04	38.3600	38.3600	37.9900	37.9900	-7.001%	6	110	-93.998%
2026-03-03	42.7000	42.7000	40.8500	40.8500	+5.556%	7	113	-94.419%
2026-03-02	38.7000	38.7000	38.7000	38.7000	-3.250%	2	110	-94.109%
2026-02-26	40.2000	40.2500	40.0000	40.0000	+5.263%	4	108	-94.300%
2026-02-25	38.0000	38.0000	38.0000	38.0000	-8.873%	1	107	-94.000%
2026-02-23	42.8500	42.8500	41.7000	41.7000	-1.882%	20	107	-94.532%
2026-02-20	42.5000	42.5000	42.5000	42.5000	+2.311%	1	102	-94.635%
2026-02-18	41.5400	41.5400	41.5400	41.5400	-1.095%	1	101	-94.511%
2026-02-06	42.0000	42.0000	42.0000	42.0000	+10.526%	1	100	-94.571%
2026-02-02	38.0000	38.0000	38.0000	38.0000	-1.452%	1	99	-94.000%
2026-01-27	38.4300	38.5600	38.4300	38.5600	-6.362%	2	100	-94.087%
2026-01-26	39.9400	41.1800	39.9400	41.1800	+1.429%	4	102	-94.463%
2026-01-23	40.6000	40.6000	40.6000	40.6000	-0.976%	1	104	-94.384%
2026-01-22	41.0000	41.0000	41.0000	41.0000	0.000%	1	105	-94.439%
2026-01-21	41.9000	41.9000	41.0000	41.0000	+1.737%	4	105	-94.439%
2026-01-20	38.5000	40.3000	38.5000	40.3000	-3.427%	81	102	-94.342%
2026-01-16	40.7500	41.7300	40.7000	41.7300	-14.837%	30	71	-94.536%
2026-01-08	49.0000	49.0000	49.0000	49.0000	-16.067%	5	71	-95.347%
2025-12-24	58.3800	58.3800	58.3800	58.3800	-0.205%	2	71	-96.095%
2025-11-26	58.4000	58.5000	58.4000	58.5000	-8.736%	2	70	-96.103%
2025-11-21	64.1000	64.1000	64.1000	64.1000	+8.699%	20	70	-96.443%
2025-11-13	58.9700	58.9700	58.9700	58.9700	+17.237%	3	50	-96.134%
2025-11-11	50.3000	50.3000	50.2000	50.3000	-5.094%	14	50	-95.467%
2025-11-07	53.0000	53.0000	53.0000	53.0000	+2.317%	5	41	-95.698%
2025-11-04	51.7000	51.8000	51.7000	51.8000	+8.052%	34	36	-95.598%
2025-10-29	47.9400	47.9400	47.9400	47.9400	-9.256%	1	2	-95.244%
2025-10-15	51.5900	52.8300	51.5900	52.8300	-21.617%	2	1	-95.684%
2025-09-25	67.4000	67.4000	67.4000	67.4000	-0.882%	1	1	-96.617%
2025-09-24	68.0000	68.0000	68.0000	68.0000	0.000%	1	1	-96.647%

.dark-mode .ly8HqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ly8HqX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P125BE Jan 15 2027 125.00 Put (BE270115P00125000)option OPRA

BE20270115P125
BE Jan 15 2027 125.00 Put (BE270115P00125000)
option OPRA