Dark

BE20270115P120
BE Jan 15 2027 120.00 Put (BE270115P00120000)
option OPRA

EOD

Sep 17, 2026

2.22-2.203%(-0.05)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8200	2.2700	1.7500	2.2200	-2.203%	101	1,040	0.000%
2026-09-16	2.1500	2.3700	2.1500	2.2700	-5.021%	17	1,101	-2.203%
2026-09-15	2.3000	2.6000	2.2300	2.3900	-8.077%	7	1,103	-7.113%
2026-09-14	2.8000	2.8000	2.6000	2.6000	-8.451%	10	1,101	-14.615%
2026-09-11	2.2500	2.8400	2.2100	2.8400	+14.516%	41	1,101	-21.831%
2026-09-09	2.3000	2.4800	2.2600	2.4800	+6.897%	5	1,089	-10.484%
2026-09-08	3.3500	3.3500	2.3200	2.3200	-35.556%	31	1,090	-4.310%
2026-09-04	3.7400	3.7500	3.4900	3.6000	-10.000%	111	1,076	-38.333%
2026-09-03	4.5000	4.5000	3.9500	4.0000	-16.493%	60	1,076	-44.500%
2026-09-02	5.1000	5.1500	4.7900	4.7900	-2.245%	178	1,107	-53.653%
2026-09-01	6.0000	6.0000	4.9000	4.9000	-10.909%	17	953	-54.694%
2026-08-31	6.2000	6.2000	5.5000	5.5000	-8.333%	34	960	-59.636%
2026-08-28	5.6900	6.0000	5.6500	6.0000	+7.143%	129	969	-63.000%
2026-08-27	5.9000	6.0000	5.5900	5.6000	-11.111%	8	1,048	-60.357%
2026-08-26	6.3500	6.7500	6.2200	6.3000	-8.029%	8	1,046	-64.762%
2026-08-25	7.0000	7.2000	6.8500	6.8500	-7.432%	46	1,043	-67.591%
2026-08-24	9.0500	9.6900	7.4000	7.4000	-10.843%	79	1,023	-70.000%
2026-08-21	8.0000	8.9000	8.0000	8.3000	-3.935%	10	957	-73.253%
2026-08-20	8.6400	8.6400	8.6400	8.6400	+3.226%	1	955	-74.306%
2026-08-19	8.7600	9.3200	8.3700	8.3700	-9.903%	523	954	-73.477%
2026-08-18	8.6700	9.3200	8.6700	9.2900	+21.438%	31	850	-76.103%
2026-08-17	7.4900	7.6500	7.3000	7.6500	-6.707%	4	843	-70.980%
2026-08-14	7.8800	8.4000	7.8800	8.2000	+9.333%	17	841	-72.927%
2026-08-13	8.4300	8.4300	7.5000	7.5000	-11.765%	17	828	-70.400%
2026-08-12	8.4500	9.1300	8.1500	8.5000	-19.736%	16	825	-73.882%
2026-08-11	11.2600	11.2600	10.4200	10.5900	-8.153%	18	824	-79.037%
2026-08-10	12.5000	12.5000	11.5000	11.5300	-5.103%	13	832	-80.746%
2026-08-07	12.5800	12.7000	12.1500	12.1500	+1.250%	4	826	-81.728%
2026-08-06	11.5700	12.0000	11.5700	12.0000	-0.826%	25	824	-81.500%
2026-08-05	13.1500	13.1500	12.1000	12.1000	-10.037%	90	800	-81.653%
2026-08-04	14.0900	14.2900	13.0900	13.4500	-10.631%	14	715	-83.494%
2026-08-03	18.0000	18.0000	14.5000	15.0500	-9.337%	42	712	-85.249%
2026-07-31	16.2800	17.0000	15.9000	16.6000	+0.302%	14	700	-86.627%
2026-07-30	22.0000	22.0000	16.5500	16.5500	-36.002%	45	687	-86.586%
2026-07-29	23.8200	27.5600	23.8200	25.8600	-7.643%	235	701	-91.415%
2026-07-28	27.5000	30.0000	27.5000	28.0000	+10.672%	33	561	-92.071%
2026-07-27	26.1000	26.9500	25.3000	25.3000	-2.090%	12	546	-91.225%
2026-07-24	23.6500	25.8500	23.6500	25.8400	+17.722%	21	554	-91.409%
2026-07-23	22.2500	22.2500	21.6000	21.9500	-1.171%	8	548	-89.886%
2026-07-21	22.2000	22.2100	22.2000	22.2100	-13.208%	3	540	-90.005%
2026-07-20	22.5900	25.5900	22.5900	25.5900	+14.960%	7	538	-91.325%
2026-07-17	24.5000	25.1300	22.2600	22.2600	-7.443%	10	538	-90.027%
2026-07-16	20.0000	24.0500	20.0000	24.0500	+17.203%	24	532	-90.769%
2026-07-15	19.0500	20.5200	19.0500	20.5200	+15.411%	39	530	-89.181%
2026-07-14	17.5000	17.7800	17.5000	17.7800	-3.892%	3	491	-87.514%
2026-07-13	18.0200	18.5000	18.0200	18.5000	+4.520%	3	490	-88.000%
2026-07-10	18.2000	18.2000	17.7000	17.7000	-13.869%	89	489	-87.458%
2026-07-08	18.5500	20.5500	18.5500	20.5500	+16.102%	5	402	-89.197%
2026-07-07	17.7000	17.7000	17.7000	17.7000	+17.374%	1	399	-87.458%
2026-07-06	14.8200	15.0800	14.8200	15.0800	-14.464%	3	398	-85.279%
2026-07-02	17.6100	17.8800	17.6100	17.6300	+15.229%	52	346	-87.408%
2026-07-01	14.3200	15.3000	13.9900	15.3000	+9.442%	13	346	-85.490%
2026-06-30	13.9800	13.9800	13.9800	13.9800	-9.981%	1	335	-84.120%
2026-06-29	16.0900	16.2900	15.5300	15.5300	+4.932%	6	334	-85.705%
2026-06-26	14.2000	14.9500	14.2000	14.8000	+23.333%	5	332	-85.000%
2026-06-25	12.0000	12.0000	12.0000	12.0000	+12.045%	20	331	-81.500%
2026-06-24	10.7000	11.7000	10.5000	10.7100	-1.833%	13	331	-79.272%
2026-06-23	11.0600	11.0600	10.9100	10.9100	+9.100%	2	337	-79.652%
2026-06-22	10.4500	10.4500	10.0000	10.0000	-15.966%	3	336	-77.800%
2026-06-18	11.9500	11.9500	11.9000	11.9000	-6.299%	2	337	-81.345%
2026-06-17	13.0300	13.0300	12.7000	12.7000	-4.295%	6	337	-82.520%
2026-06-16	13.2800	13.2800	13.2700	13.2700	-3.068%	66	336	-83.271%
2026-06-15	15.1500	15.1500	13.6900	13.6900	-18.850%	7	347	-83.784%
2026-06-11	17.3000	17.3000	16.8700	16.8700	-5.754%	3	345	-86.841%
2026-06-10	15.5500	17.9000	15.3500	17.9000	+25.000%	30	348	-87.598%
2026-06-09	13.6600	14.3200	13.6600	14.3200	-1.377%	5	341	-84.497%
2026-06-08	14.6900	14.6900	14.5200	14.5200	-3.522%	50	340	-84.711%
2026-06-05	15.0000	15.0500	14.9500	15.0500	+2.103%	20	290	-85.249%
2026-06-04	14.7400	14.7400	14.7400	14.7400	-3.974%	40	272	-84.939%
2026-06-03	15.3500	15.3500	15.3500	15.3500	+2.333%	2	232	-85.537%
2026-06-02	15.0000	15.0000	15.0000	15.0000	-10.873%	40	232	-85.200%
2026-06-01	16.8300	16.8300	16.8300	16.8300	+4.146%	2	272	-86.809%
2026-05-29	15.0500	16.1600	15.0500	16.1600	+19.615%	15	270	-86.262%
2026-05-28	13.4000	13.5100	13.3000	13.5100	+3.923%	18	260	-83.568%
2026-05-27	13.0000	13.0000	13.0000	13.0000	+3.668%	10	242	-82.923%
2026-05-26	11.3000	12.6500	11.3000	12.5400	+8.103%	50	232	-82.297%
2026-05-22	11.6000	11.6000	11.6000	11.6000	+4.693%	1	192	-80.862%
2026-05-21	12.0000	12.0000	11.0800	11.0800	-12.063%	5	189	-79.964%
2026-05-20	12.9000	12.9000	12.6000	12.6000	-10.765%	2	189	-82.381%
2026-05-18	14.1200	14.1200	14.1200	14.1200	+5.847%	1	188	-84.278%
2026-05-15	13.0000	13.3400	13.0000	13.3400	+6.126%	3	188	-83.358%
2026-05-13	12.4500	12.5700	12.1500	12.5700	-4.556%	8	188	-82.339%
2026-05-11	13.1700	13.1700	13.1700	13.1700	-6.728%	1	187	-83.144%
2026-05-07	12.4200	14.1200	12.4200	14.1200	+15.265%	16	188	-84.278%
2026-05-06	12.3000	12.6000	12.0000	12.2500	-5.769%	63	178	-81.878%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+1.562%	1	235	-82.923%
2026-05-01	13.5200	13.5200	12.8000	12.8000	-7.980%	41	194	-82.656%
2026-04-30	14.0700	14.0700	13.8700	13.9100	+1.681%	14	194	-84.040%
2026-04-29	14.3000	14.4500	13.1500	13.6800	-30.523%	129	200	-83.772%
2026-04-28	19.6800	19.6900	19.6800	19.6900	+5.350%	20	247	-88.725%
2026-04-27	18.7700	18.7700	18.6900	18.6900	+1.027%	11	247	-88.122%
2026-04-23	18.7000	18.7000	18.5000	18.5000	-9.491%	11	258	-88.000%
2026-04-21	19.1500	20.4400	19.1500	20.4400	+3.651%	6	249	-89.139%
2026-04-20	19.7200	19.7200	19.7200	19.7200	-7.937%	3	249	-88.742%
2026-04-17	21.4200	21.4200	21.4200	21.4200	+1.085%	1	246	-89.636%
2026-04-16	20.8000	21.1900	20.8000	21.1900	+2.120%	8	247	-89.523%
2026-04-15	19.4000	20.7500	19.4000	20.7500	+1.865%	5	242	-89.301%
2026-04-14	21.0000	21.6600	19.7100	20.3700	-23.016%	128	241	-89.102%
2026-04-13	26.2400	26.4600	26.1500	26.4600	-2.792%	17	178	-91.610%
2026-04-10	27.3300	27.3300	27.2200	27.2200	-24.389%	9	182	-91.844%
2026-04-07	36.0000	36.0000	36.0000	36.0000	+2.857%	1	175	-93.833%
2026-04-01	35.5500	35.5500	34.9700	35.0000	-8.735%	63	174	-93.657%
2026-03-31	38.3500	38.3500	38.3500	38.3500	-8.799%	2	120	-94.211%
2026-03-30	40.7500	42.0500	40.7500	42.0500	+9.221%	2	118	-94.721%
2026-03-27	38.5000	38.5000	38.5000	38.5000	+0.522%	10	118	-94.234%
2026-03-26	38.3000	38.3000	38.3000	38.3000	+14.843%	10	118	-94.204%
2026-03-25	34.5000	34.5000	33.3500	33.3500	-7.898%	2	118	-93.343%
2026-03-24	36.2100	36.2100	36.2100	36.2100	+1.857%	2	117	-93.869%
2026-03-23	34.6800	35.7500	34.6800	35.5500	+5.490%	40	119	-93.755%
2026-03-20	33.2000	33.7000	33.1000	33.7000	-3.989%	22	101	-93.412%
2026-03-16	34.9000	35.1000	34.9000	35.1000	-1.182%	11	95	-93.675%
2026-03-12	33.7100	35.5200	33.7100	35.5200	+2.275%	2	93	-93.750%
2026-03-11	34.0800	34.7500	34.0800	34.7300	-11.154%	21	92	-93.608%
2026-03-09	39.8000	39.8000	39.0900	39.0900	-1.113%	12	85	-94.321%
2026-03-06	39.6000	39.6000	39.5300	39.5300	+10.543%	5	75	-94.384%
2026-03-04	35.7600	35.7600	35.7600	35.7600	-7.930%	1	73	-93.792%
2026-03-03	38.8400	38.8400	38.8400	38.8400	+3.024%	10	72	-94.284%
2026-03-02	37.7000	37.7000	37.7000	37.7000	+1.208%	1	62	-94.111%
2026-02-26	37.5700	37.8500	37.0500	37.2500	-18.132%	48	61	-94.040%
2026-02-13	45.5000	45.5000	45.5000	45.5000	+3.268%	1	52	-95.121%
2026-02-12	43.8700	44.0600	43.8700	44.0600	+11.544%	2	52	-94.961%
2026-02-11	39.5000	39.5000	39.5000	39.5000	-5.952%	5	51	-94.380%
2026-02-05	42.0000	42.0000	42.0000	42.0000	+25.937%	2	49	-94.714%
2026-02-03	33.4000	33.4000	33.3500	33.3500	-9.889%	4	50	-93.343%
2026-01-30	37.0100	37.0100	37.0100	37.0100	+1.065%	10	51	-94.002%
2026-01-29	36.5100	36.6700	36.5100	36.6200	+0.329%	10	41	-93.938%
2026-01-27	36.5000	36.5000	36.5000	36.5000	-3.947%	1	45	-93.918%
2026-01-22	38.0000	38.0000	38.0000	38.0000	-0.315%	1	45	-94.158%
2026-01-16	38.4000	38.4100	38.1200	38.1200	-8.475%	5	44	-94.176%
2026-01-14	42.7000	42.7000	41.4500	41.6500	+3.814%	11	44	-94.670%
2026-01-13	40.1200	40.1200	40.1200	40.1200	-6.042%	1	34	-94.467%
2026-01-12	42.7400	42.7400	42.7000	42.7000	-6.870%	10	34	-94.801%
2026-01-08	45.7500	46.5000	45.7500	45.8500	-20.948%	5	24	-95.158%
2025-12-19	58.0000	58.0000	58.0000	58.0000	-0.172%	1	24	-96.172%
2025-12-16	58.1000	58.1000	58.1000	58.1000	+2.289%	1	25	-96.179%
2025-12-15	56.4000	56.8000	56.4000	56.8000	+13.600%	2	24	-96.092%
2025-12-05	50.1000	50.1000	50.0000	50.0000	-18.593%	2	23	-95.560%
2025-11-21	62.0500	62.0500	61.4200	61.4200	+12.080%	55	21	-96.386%
2025-11-13	51.4500	54.8000	51.4500	54.8000	+10.151%	35	60	-95.949%
2025-11-12	49.6900	49.7500	49.6900	49.7500	+3.646%	20	20	-95.538%
2025-11-04	48.0000	48.0000	48.0000	48.0000	+8.352%	1	20	-95.375%
2025-10-29	44.3000	44.3000	44.3000	44.3000	-13.813%	1	19	-94.989%
2025-10-20	51.5000	51.5000	51.4000	51.4000	-1.268%	13	18	-95.681%
2025-10-17	52.0600	52.0600	52.0600	52.0600	+6.245%	1	30	-95.736%
2025-10-16	49.0000	49.0000	49.0000	49.0000	0.000%	1	31	-95.469%
2025-10-15	50.0000	50.0000	49.0000	49.0000	-4.278%	2	31	-95.469%
2025-10-14	51.1900	51.1900	51.1900	51.1900	-21.847%	12	29	-95.663%
2025-09-25	65.5000	65.5000	65.5000	65.5000	0.000%	22	22	-96.611%

.dark-mode .lFcYJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFcYJq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P120BE Jan 15 2027 120.00 Put (BE270115P00120000)option OPRA

BE20270115P120
BE Jan 15 2027 120.00 Put (BE270115P00120000)
option OPRA