Dark

BE20270115P115
BE Jan 15 2027 115.00 Put (BE270115P00115000)
option OPRA

EOD

Sep 17, 2026

1.41-21.667%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4100	1.4100	1.4100	1.4100	-21.667%	1	1,797	0.000%
2026-09-16	1.8300	1.8300	1.8000	1.8000	-10.448%	2	1,798	-21.667%
2026-09-15	1.9000	2.0200	1.8700	2.0100	-0.985%	4	1,798	-29.851%
2026-09-14	2.4000	2.4000	2.0200	2.0300	+4.103%	952	1,799	-30.542%
2026-09-11	1.8900	1.9500	1.8600	1.9500	+1.036%	44	1,350	-27.692%
2026-09-09	2.0400	2.0400	1.9300	1.9300	+0.521%	5	1,351	-26.943%
2026-09-08	2.2500	2.2500	1.9200	1.9200	-44.348%	208	1,351	-26.563%
2026-09-03	3.9000	3.9000	3.2500	3.4500	-17.857%	122	1,173	-59.130%
2026-09-02	4.2000	4.2000	4.2000	4.2000	-1.176%	5	1,171	-66.429%
2026-09-01	4.8500	4.8500	4.2500	4.2500	-10.526%	28	1,166	-66.824%
2026-08-31	4.7500	4.7500	4.7500	4.7500	-4.618%	1	1,164	-70.316%
2026-08-28	4.9800	4.9800	4.9800	4.9800	+5.508%	1	1,165	-71.687%
2026-08-27	5.3500	5.3500	4.7200	4.7200	-12.593%	14	1,166	-70.127%
2026-08-26	5.8000	5.8000	5.4000	5.4000	-10.000%	11	1,167	-73.889%
2026-08-25	6.0000	6.4500	6.0000	6.0000	-13.043%	406	1,168	-76.500%
2026-08-24	7.7500	7.7500	6.7000	6.9000	-4.167%	209	764	-79.565%
2026-08-20	7.3300	7.3300	7.2000	7.2000	-8.163%	2	625	-80.417%
2026-08-19	7.9000	8.0000	7.8400	7.8400	-2.000%	5	625	-82.015%
2026-08-18	8.0000	8.0000	8.0000	8.0000	+26.984%	4	623	-82.375%
2026-08-17	6.4000	6.4000	6.3000	6.3000	-11.888%	2	623	-77.619%
2026-08-14	7.1500	7.1500	7.1500	7.1500	0.000%	1	623	-80.280%
2026-08-12	7.2900	7.4700	7.1500	7.1500	-21.256%	7	622	-80.280%
2026-08-11	9.5000	9.5000	9.0800	9.0800	-9.200%	2	621	-84.471%
2026-08-10	10.8000	10.8000	10.0000	10.0000	-7.407%	49	621	-85.900%
2026-08-07	11.2000	11.2000	10.8000	10.8000	+2.857%	2	579	-86.944%
2026-08-06	10.5000	10.5000	10.5000	10.5000	-6.500%	5	577	-86.571%
2026-08-05	11.2300	11.2300	11.2300	11.2300	-6.417%	2	572	-87.444%
2026-08-04	12.0800	12.0800	12.0000	12.0000	-11.243%	11	570	-88.250%
2026-08-03	13.8500	13.9500	13.0000	13.5200	-3.429%	61	560	-89.571%
2026-07-31	14.0000	14.0000	14.0000	14.0000	-5.724%	1	512	-89.929%
2026-07-30	17.0000	17.0000	14.8500	14.8500	-34.146%	18	511	-90.505%
2026-07-29	22.5500	22.5500	22.5500	22.5500	-15.858%	1	510	-93.747%
2026-07-28	26.0100	27.6000	25.2000	26.8000	+8.546%	131	511	-94.739%
2026-07-27	24.6900	24.6900	24.6600	24.6900	+3.305%	6	463	-94.289%
2026-07-24	23.9000	23.9000	23.9000	23.9000	+19.799%	1	461	-94.100%
2026-07-21	20.2000	20.2000	19.9500	19.9500	-10.054%	102	462	-92.932%
2026-07-17	22.5000	22.7600	22.1800	22.1800	+4.229%	7	407	-93.643%
2026-07-16	19.4000	21.2800	19.4000	21.2800	+27.425%	2	412	-93.374%
2026-07-14	16.7000	16.7000	16.7000	16.7000	-0.477%	2	410	-91.557%
2026-07-13	16.7800	16.7800	16.7800	16.7800	-10.459%	1	408	-91.597%
2026-07-08	17.7000	18.7400	17.7000	18.7400	+17.345%	2	408	-92.476%
2026-07-02	15.9700	15.9700	15.9700	15.9700	+10.749%	1	407	-91.171%
2026-06-29	14.4500	14.5500	14.3500	14.4200	+9.242%	33	407	-90.222%
2026-06-26	13.5500	13.5500	13.2000	13.2000	+24.528%	2	401	-89.318%
2026-06-25	10.6000	10.6000	10.6000	10.6000	+9.053%	1	403	-86.698%
2026-06-24	9.7200	9.7200	9.7200	9.7200	-5.171%	1	402	-85.494%
2026-06-23	10.2500	10.2500	10.2500	10.2500	+12.390%	15	403	-86.244%
2026-06-22	9.1200	9.1200	9.1200	9.1200	-23.297%	2	403	-84.539%
2026-06-16	11.8900	11.8900	11.8900	11.8900	-2.059%	1	404	-88.141%
2026-06-15	12.1400	12.1400	12.1400	12.1400	-12.662%	1	404	-88.386%
2026-06-12	13.9000	13.9000	13.9000	13.9000	-15.655%	1	403	-89.856%
2026-06-10	15.5000	16.4800	15.5000	16.4800	+20.733%	6	402	-91.444%
2026-06-08	13.6500	13.6500	13.6500	13.6500	+1.487%	3	401	-89.670%
2026-06-05	13.4500	13.4500	13.4500	13.4500	-9.732%	1	401	-89.517%
2026-06-01	14.9000	14.9000	14.9000	14.9000	+2.759%	11	400	-90.537%
2026-05-29	14.5000	14.5000	14.5000	14.5000	+21.746%	1	394	-90.276%
2026-05-28	11.9100	11.9100	11.9100	11.9100	+14.519%	1	393	-88.161%
2026-05-26	10.4000	10.4000	10.4000	10.4000	+4.313%	1	392	-86.442%
2026-05-22	9.9700	9.9700	9.9700	9.9700	-26.148%	1	392	-85.858%
2026-05-19	13.2000	13.5000	13.2000	13.5000	+15.483%	11	392	-89.556%
2026-05-15	11.6900	11.6900	11.6900	11.6900	+3.451%	2	388	-87.938%
2026-05-13	11.2300	11.3000	11.2300	11.3000	-3.666%	3	386	-87.522%
2026-05-11	11.7300	11.7300	11.7300	11.7300	-6.085%	1	385	-87.980%
2026-05-07	12.2700	12.5500	12.2700	12.4900	+11.518%	12	384	-88.711%
2026-05-06	10.9500	11.2000	10.9500	11.2000	+1.818%	7	373	-87.411%
2026-05-05	11.0000	11.0000	11.0000	11.0000	-6.780%	1	378	-87.182%
2026-05-01	11.8000	11.8000	11.8000	11.8000	-4.839%	1	378	-88.051%
2026-04-30	12.4200	12.4200	12.4000	12.4000	+1.473%	15	378	-88.629%
2026-04-29	12.8500	12.8500	12.2200	12.2200	-29.730%	5	378	-88.462%
2026-04-28	17.3900	17.3900	17.3900	17.3900	+4.069%	2	378	-91.892%
2026-04-24	16.7100	16.7100	16.7100	16.7100	-6.387%	1	378	-91.562%
2026-04-22	17.8500	17.8500	17.8500	17.8500	-2.459%	1	377	-92.101%
2026-04-21	18.0000	18.3000	18.0000	18.3000	+1.667%	61	376	-92.295%
2026-04-15	18.0000	18.0000	18.0000	18.0000	-2.965%	2	376	-92.167%
2026-04-14	18.8100	18.8100	18.5500	18.5500	-29.761%	8	375	-92.399%
2026-04-09	26.4000	26.4100	26.4000	26.4100	-18.688%	5	374	-94.661%
2026-04-01	32.4800	32.4800	32.4800	32.4800	-4.918%	10	369	-95.659%
2026-03-31	33.9500	34.2100	33.9500	34.1600	-12.230%	13	369	-95.872%
2026-03-30	36.6000	39.4000	36.6000	38.9200	+7.812%	24	359	-96.377%
2026-03-27	35.2500	36.1000	35.2500	36.1000	+11.938%	2	354	-96.094%
2026-03-16	32.2000	32.2500	32.1000	32.2500	-1.527%	12	353	-95.628%
2026-03-13	32.6500	32.7500	32.6500	32.7500	+2.184%	32	348	-95.695%
2026-03-11	32.0500	32.0500	32.0000	32.0500	-7.236%	20	321	-95.601%
2026-03-10	34.5500	34.5500	34.5500	34.5500	-5.678%	1	311	-95.919%
2026-03-09	37.0000	37.0000	36.6300	36.6300	+9.018%	2	311	-96.151%
2026-03-05	33.5000	33.6000	33.5000	33.6000	-9.336%	200	311	-95.804%
2026-03-03	37.0600	37.0600	37.0600	37.0600	+7.420%	2	111	-96.195%
2026-02-26	32.9000	34.5000	32.9000	34.5000	+6.023%	3	111	-95.913%
2026-02-25	32.5400	32.5400	32.5400	32.5400	-8.724%	13	110	-95.667%
2026-02-23	35.6500	35.6500	35.6500	35.6500	-10.875%	2	110	-96.045%
2026-02-13	40.0000	40.0000	40.0000	40.0000	+5.125%	1	110	-96.475%
2026-02-12	38.0500	38.0500	38.0500	38.0500	+1.332%	13	110	-96.294%
2026-02-11	38.2500	38.3500	37.5500	37.5500	+8.683%	4	123	-96.245%
2026-02-09	33.7500	34.5500	33.7500	34.5500	-2.594%	46	122	-95.919%
2026-01-16	35.4700	35.4700	35.4700	35.4700	-11.214%	1	83	-96.025%
2026-01-12	39.9500	39.9500	39.9500	39.9500	-3.572%	1	83	-96.471%
2026-01-09	41.0000	41.4300	40.8000	41.4300	-24.536%	11	83	-96.597%
2025-12-16	55.7800	55.7800	54.9000	54.9000	+17.108%	16	82	-97.432%
2025-12-05	47.6000	47.6000	46.8800	46.8800	+0.601%	2	98	-96.992%
2025-12-04	46.6000	46.6000	46.6000	46.6000	-19.195%	2	98	-96.974%
2025-11-21	58.2500	58.2500	57.6700	57.6700	+15.990%	55	97	-97.555%
2025-11-20	49.7200	49.7200	49.7200	49.7200	-0.679%	5	42	-97.164%
2025-11-14	50.0600	50.0600	50.0600	50.0600	-3.731%	1	37	-97.183%
2025-10-22	52.0000	52.0000	52.0000	52.0000	+9.474%	1	37	-97.288%
2025-10-13	48.1000	48.1000	47.5000	47.5000	-11.215%	31	38	-97.032%
2025-09-23	53.4000	53.5000	53.4000	53.5000	0.000%	7	7	-97.364%

.dark-mode .cRssXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRssXW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P115BE Jan 15 2027 115.00 Put (BE270115P00115000)option OPRA

BE20270115P115
BE Jan 15 2027 115.00 Put (BE270115P00115000)
option OPRA