Dark

BE20270115P110
BE Jan 15 2027 110.00 Put (BE270115P00110000)
option OPRA

EOD

Sep 15, 2026

1.65-8.840%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.6500	1.6500	1.6500	1.6500	-8.840%	1	516	0.000%
2026-09-14	1.6700	1.8100	1.6700	1.8100	+19.868%	18	516	-8.840%
2026-09-11	1.5600	1.5600	1.5100	1.5100	-8.485%	4	505	+9.272%
2026-09-10	1.7800	1.7800	1.5700	1.6500	+1.852%	55	508	0.000%
2026-09-09	1.5800	1.6200	1.5500	1.6200	-7.429%	12	479	+1.852%
2026-09-08	2.3200	2.3500	1.7500	1.7500	-37.500%	14	474	-5.714%
2026-09-03	2.9000	2.9000	2.8000	2.8000	-13.846%	17	474	-41.071%
2026-09-02	3.4500	3.4500	3.1500	3.2500	-5.248%	3	479	-49.231%
2026-09-01	3.6000	3.6000	3.4000	3.4300	-12.051%	5	480	-51.895%
2026-08-31	3.9000	3.9000	3.9000	3.9000	-6.475%	1	477	-57.692%
2026-08-28	4.1700	4.3300	4.1600	4.1700	+6.923%	8	477	-60.432%
2026-08-27	4.2000	4.5000	3.9000	3.9000	-12.360%	8	470	-57.692%
2026-08-26	4.6000	4.6800	4.4500	4.4500	-14.423%	4	473	-62.921%
2026-08-25	5.3900	5.3900	5.2000	5.2000	-9.565%	52	475	-68.269%
2026-08-24	6.9000	6.9000	5.4500	5.7500	-2.542%	60	427	-71.304%
2026-08-21	5.7500	5.9000	5.7500	5.9000	-7.813%	8	460	-72.034%
2026-08-20	6.3500	6.4000	6.2500	6.4000	-7.648%	12	462	-74.219%
2026-08-19	6.9300	6.9300	6.9300	6.9300	+1.912%	2	454	-76.190%
2026-08-18	6.5300	7.2000	6.5300	6.8000	+18.467%	32	452	-75.735%
2026-08-17	5.7600	5.9000	5.5000	5.7400	-8.160%	5	453	-71.254%
2026-08-12	6.6000	6.6000	6.2500	6.2500	-30.556%	3	455	-73.600%
2026-08-10	9.0500	9.0500	9.0000	9.0000	-9.091%	11	454	-81.667%
2026-08-07	10.2500	10.2500	9.5500	9.9000	+4.211%	9	453	-83.333%
2026-08-06	9.0700	9.5000	9.0500	9.5000	-5.473%	4	445	-82.632%
2026-08-05	10.0500	10.0500	10.0500	10.0500	-5.634%	1	443	-83.582%
2026-08-04	10.5000	10.6500	10.2500	10.6500	-13.061%	19	442	-84.507%
2026-08-03	12.0000	12.2500	12.0000	12.2500	-4.372%	3	440	-86.531%
2026-07-31	11.2800	12.8100	11.2800	12.8100	-2.733%	9	439	-87.119%
2026-07-30	15.7600	15.7600	13.1700	13.1700	-37.435%	12	434	-87.472%
2026-07-29	21.9300	21.9300	20.8000	21.0500	-14.011%	30	435	-92.162%
2026-07-28	22.6500	24.7100	22.6500	24.4800	+11.273%	137	409	-93.260%
2026-07-27	22.1500	22.3500	21.9000	22.0000	+2.041%	32	310	-92.500%
2026-07-24	21.0500	21.5600	21.0500	21.5600	+19.182%	31	316	-92.347%
2026-07-23	17.9200	18.1100	17.9200	18.0900	-0.877%	14	308	-90.879%
2026-07-22	18.2600	18.2600	18.2200	18.2500	+0.551%	8	309	-90.959%
2026-07-21	18.4500	18.4500	17.8500	18.1500	-4.974%	50	313	-90.909%
2026-07-17	20.7400	20.7400	19.1000	19.1000	-3.535%	13	316	-91.361%
2026-07-16	14.7000	19.8000	14.7000	19.8000	+21.846%	27	314	-91.667%
2026-07-15	16.2500	16.3000	16.2500	16.2500	+8.333%	5	289	-89.846%
2026-07-13	15.1000	15.1000	15.0000	15.0000	+2.319%	2	288	-89.000%
2026-07-10	15.2200	15.2200	14.6600	14.6600	+3.604%	41	289	-88.745%
2026-07-09	14.1500	14.1500	14.1500	14.1500	-14.759%	1	249	-88.339%
2026-07-08	16.6000	16.6000	16.6000	16.6000	+34.959%	1	249	-90.060%
2026-07-06	12.3000	12.3000	12.3000	12.3000	+6.401%	12	248	-86.585%
2026-06-30	11.5500	11.6500	11.5500	11.5600	-2.365%	73	244	-85.727%
2026-06-26	11.8400	11.8400	11.8400	11.8400	+38.480%	40	213	-86.064%
2026-06-24	8.6000	8.6000	8.5500	8.5500	-4.788%	4	213	-80.702%
2026-06-23	10.4500	10.4500	8.9800	8.9800	+8.717%	5	215	-81.626%
2026-06-22	8.2600	8.2600	8.2600	8.2600	-17.400%	3	214	-80.024%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-2.913%	1	215	-83.500%
2026-06-17	10.0000	11.1900	10.0000	10.3000	-5.157%	12	215	-83.981%
2026-06-16	10.8600	10.8600	10.8600	10.8600	+0.370%	1	207	-84.807%
2026-06-15	10.8200	10.8200	10.8200	10.8200	-12.953%	2	207	-84.750%
2026-06-12	12.4300	12.4300	12.4300	12.4300	-12.772%	1	205	-86.726%
2026-06-10	13.7500	14.2500	13.7500	14.2500	+22.108%	7	204	-88.421%
2026-06-09	11.6700	11.6700	11.6700	11.6700	-3.951%	100	199	-85.861%
2026-06-08	12.1000	12.1500	11.8900	12.1500	-3.571%	77	189	-86.420%
2026-06-03	12.3000	12.6000	12.3000	12.6000	+5.439%	2	167	-86.905%
2026-06-02	11.9500	12.2500	11.9500	11.9500	-7.508%	3	167	-86.192%
2026-05-29	12.9200	12.9200	12.9200	12.9200	+19.409%	1	166	-87.229%
2026-05-28	10.8200	10.8200	10.8200	10.8200	+12.124%	1	165	-84.750%
2026-05-22	9.4900	9.6500	9.4900	9.6500	+7.701%	3	162	-82.902%
2026-05-21	8.9400	8.9600	8.9400	8.9600	-13.010%	2	162	-81.585%
2026-05-20	10.5000	10.5000	10.3000	10.3000	-7.207%	4	162	-83.981%
2026-05-18	11.1000	11.1000	11.1000	11.1000	+8.293%	1	164	-85.135%
2026-05-15	10.5000	10.7500	10.2500	10.2500	+3.327%	5	164	-83.902%
2026-05-13	10.7000	10.7000	9.9200	9.9200	-8.991%	7	166	-83.367%
2026-05-12	11.0000	11.5000	10.9000	10.9000	-3.369%	11	155	-84.862%
2026-05-08	11.0000	11.2800	11.0000	11.2800	+13.026%	2	155	-85.372%
2026-05-06	9.9800	9.9800	9.9800	9.9800	+2.887%	1	155	-83.467%
2026-05-05	9.6500	9.7000	9.6500	9.7000	-7.177%	21	156	-82.990%
2026-05-04	10.7200	10.7200	10.3500	10.4500	-1.415%	54	156	-84.211%
2026-05-01	10.8500	10.8500	10.4000	10.6000	-1.395%	18	158	-84.434%
2026-04-30	11.3100	11.4000	10.7500	10.7500	-0.922%	31	158	-84.651%
2026-04-29	11.3500	11.3500	10.8500	10.8500	-32.188%	40	184	-84.793%
2026-04-28	16.3500	16.6900	16.0000	16.0000	+5.263%	12	203	-89.688%
2026-04-24	14.8000	15.2000	14.8000	15.2000	-7.430%	21	213	-89.145%
2026-04-22	16.2400	16.4200	16.2400	16.4200	-1.970%	51	193	-89.951%
2026-04-21	15.8000	17.0000	15.8000	16.7500	-5.634%	16	248	-90.149%
2026-04-17	17.7500	17.7500	17.7500	17.7500	+2.958%	1	248	-90.704%
2026-04-16	17.2300	17.2400	17.2300	17.2400	+6.092%	3	248	-90.429%
2026-04-15	15.8000	16.2500	15.8000	16.2500	-6.663%	6	251	-89.846%
2026-04-14	17.6300	17.7500	16.6600	17.4100	-18.263%	71	247	-90.523%
2026-04-13	22.5600	22.5600	21.3000	21.3000	-5.752%	21	197	-92.254%
2026-04-10	23.2000	23.2000	22.6000	22.6000	-4.922%	6	185	-92.699%
2026-04-09	24.3200	24.3200	23.7700	23.7700	-8.507%	4	180	-93.058%
2026-04-08	25.7000	26.0200	24.7300	25.9800	-11.088%	36	182	-93.649%
2026-04-06	29.5000	29.5500	28.9100	29.2200	-3.882%	96	178	-94.353%
2026-04-02	30.9500	30.9500	30.4000	30.4000	+0.165%	2	152	-94.572%
2026-04-01	30.6500	30.6500	30.3000	30.3500	-3.651%	17	152	-94.563%
2026-03-31	31.8400	31.8400	31.5000	31.5000	-11.740%	24	145	-94.762%
2026-03-30	34.6900	35.6900	34.6900	35.6900	+7.988%	16	122	-95.377%
2026-03-27	32.5500	33.0500	32.2000	33.0500	+3.540%	45	121	-95.008%
2026-03-26	31.9200	31.9200	31.9200	31.9200	+11.297%	1	104	-94.831%
2026-03-25	28.6800	28.6800	28.6800	28.6800	-5.096%	1	104	-94.247%
2026-03-24	30.2200	30.2200	30.2200	30.2200	+1.409%	1	105	-94.540%
2026-03-23	29.1700	30.0000	29.1700	29.8000	+6.239%	25	104	-94.463%
2026-03-20	27.6000	28.0500	27.5100	28.0500	-3.938%	15	99	-94.118%
2026-03-11	29.3900	29.3900	29.0700	29.2000	-4.105%	32	92	-94.349%
2026-03-10	31.0500	31.0500	30.4000	30.4500	-8.586%	20	77	-94.581%
2026-03-09	33.4200	33.4200	33.3100	33.3100	-1.069%	5	73	-95.047%
2026-03-06	33.4800	33.6700	33.4800	33.6700	+11.122%	20	73	-95.099%
2026-03-04	30.3000	30.3000	30.3000	30.3000	-2.885%	1	68	-94.554%
2026-03-02	31.2000	31.2000	31.2000	31.2000	-1.887%	1	67	-94.712%
2026-02-24	31.6000	31.8000	31.6000	31.8000	-3.753%	45	67	-94.811%
2026-02-18	33.0400	33.0400	33.0400	33.0400	-11.729%	5	93	-95.006%
2026-02-17	37.4300	37.4300	37.4300	37.4300	+0.564%	6	98	-95.592%
2026-02-12	37.0000	37.2200	37.0000	37.2200	+16.131%	3	92	-95.567%
2026-02-09	31.7500	32.0500	31.7500	32.0500	-9.718%	2	92	-94.852%
2026-02-05	36.4800	36.4800	35.5000	35.5000	+0.738%	2	91	-95.352%
2026-02-04	35.2400	35.2400	35.2400	35.2400	+15.239%	1	90	-95.318%
2026-01-29	30.7100	30.7100	30.5800	30.5800	-5.763%	20	90	-94.604%
2026-01-21	31.8600	32.4500	31.8600	32.4500	-4.277%	41	80	-94.915%
2026-01-15	33.9000	33.9000	33.9000	33.9000	-4.749%	1	40	-95.133%
2026-01-14	35.4100	35.7700	35.4100	35.5900	-2.493%	11	39	-95.364%
2026-01-12	36.5000	36.5000	36.5000	36.5000	-2.537%	1	38	-95.479%
2026-01-09	38.0000	38.0000	37.4500	37.4500	-2.626%	11	37	-95.594%
2026-01-08	38.4600	38.4600	38.4600	38.4600	-8.668%	1	27	-95.710%
2026-01-07	42.6800	42.6800	42.1100	42.1100	-7.755%	2	28	-96.082%
2026-01-02	45.6500	45.6500	45.6500	45.6500	-3.488%	1	28	-96.386%
2025-12-29	47.3000	47.3000	47.3000	47.3000	+6.508%	3	27	-96.512%
2025-12-09	44.4100	44.4100	44.4100	44.4100	+0.932%	1	30	-96.285%
2025-12-05	44.0000	44.0000	44.0000	44.0000	-0.159%	1	29	-96.250%
2025-12-04	45.1600	45.1600	42.0000	44.0700	-6.234%	6	29	-96.256%
2025-12-03	47.0000	47.0000	47.0000	47.0000	+2.486%	2	25	-96.489%
2025-11-28	45.8600	45.8600	45.8600	45.8600	-15.636%	1	23	-96.402%
2025-11-21	54.3600	54.3600	54.3600	54.3600	+13.368%	5	22	-96.965%
2025-11-13	43.9700	47.9500	43.9700	47.9500	+15.264%	6	22	-96.559%
2025-11-12	41.3700	41.8900	41.3700	41.6000	-4.368%	13	16	-96.034%
2025-11-04	43.5000	43.5000	43.5000	43.5000	+8.750%	1	7	-96.207%
2025-10-29	40.5000	40.5000	40.0000	40.0000	-10.515%	2	8	-95.875%
2025-10-28	44.7000	44.7000	44.7000	44.7000	-2.402%	1	7	-96.309%
2025-10-24	46.2500	46.2500	45.8000	45.8000	-4.583%	2	7	-96.397%
2025-10-21	48.0000	48.0000	48.0000	48.0000	+7.383%	24	5	-96.563%
2025-10-13	44.7000	44.7000	44.7000	44.7000	-5.835%	20	21	-96.309%
2025-09-22	46.5000	47.4700	46.5000	47.4700	0.000%	2	1	-96.524%

.dark-mode .N9tmgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9tmgJ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P110BE Jan 15 2027 110.00 Put (BE270115P00110000)option OPRA

BE20270115P110
BE Jan 15 2027 110.00 Put (BE270115P00110000)
option OPRA