Dark

BE20270115P105
BE Jan 15 2027 105.00 Put (BE270115P00105000)
option OPRA

EOD

Jul 30, 2026

11.80-37.234%(-7.00)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.0600	14.0600	11.8000	11.8000	-37.234%	23	1,094	0.000%
2026-07-29	16.5000	20.2500	16.5000	18.8000	-10.943%	13	1,077	-37.234%
2026-07-28	21.9000	23.0000	21.1100	21.1100	+6.080%	26	1,073	-44.102%
2026-07-27	19.7000	20.1500	19.7000	19.9000	+22.688%	99	1,052	-40.704%
2026-07-23	16.2500	16.2500	16.2200	16.2200	-1.398%	3	1,087	-27.250%
2026-07-22	16.2700	16.5100	16.2700	16.4500	+3.135%	6	1,088	-28.267%
2026-07-21	16.2000	16.3500	15.9500	15.9500	-15.385%	18	1,088	-26.019%
2026-07-20	18.8500	18.8500	18.8500	18.8500	+7.714%	1	1,089	-37.401%
2026-07-17	17.5500	17.5500	17.5000	17.5000	-1.685%	30	1,088	-32.571%
2026-07-16	15.3100	17.8000	15.3100	17.8000	+33.034%	13	1,098	-33.708%
2026-07-13	13.3800	13.3800	13.3800	13.3800	+1.982%	4	1,108	-11.809%
2026-07-10	13.2500	13.2500	13.1200	13.1200	+19.273%	11	1,108	-10.061%
2026-07-06	11.0000	11.0000	11.0000	11.0000	-13.861%	1	1,098	+7.273%
2026-07-02	12.7700	12.7700	12.7700	12.7700	+21.157%	8	1,094	-7.596%
2026-06-30	10.6500	10.7500	10.5400	10.5400	-1.953%	47	1,094	+11.954%
2026-06-29	10.7500	10.7500	10.7500	10.7500	-5.867%	1	1,076	+9.767%
2026-06-26	10.6000	11.7500	10.4000	11.4200	+48.892%	47	1,075	+3.327%
2026-06-24	7.5500	7.7000	7.1000	7.6700	-5.309%	17	1,049	+53.846%
2026-06-23	8.1000	8.1000	8.1000	8.1000	-5.263%	1	1,050	+45.679%
2026-06-18	8.5500	8.5500	8.5500	8.5500	-8.556%	1	1,050	+38.012%
2026-06-17	9.3500	9.3500	9.3500	9.3500	-29.167%	20	1,050	+26.203%
2026-06-10	12.0600	13.2000	12.0600	13.2000	+21.101%	47	1,040	-10.606%
2026-06-08	10.9000	10.9000	10.9000	10.9000	-1.357%	1	1,086	+8.257%
2026-06-03	11.0500	11.0500	11.0500	11.0500	-2.212%	1	1,086	+6.787%
2026-05-29	11.1000	11.3000	11.1000	11.3000	+20.726%	6	1,086	+4.425%
2026-05-28	9.6500	9.6500	9.3600	9.3600	-2.500%	8	1,080	+26.068%
2026-05-27	9.6000	9.6000	9.6000	9.6000	+9.091%	1	1,073	+22.917%
2026-05-22	8.8000	8.8000	8.8000	8.8000	+7.975%	1	1,072	+34.091%
2026-05-21	8.3500	8.3500	8.1500	8.1500	-12.834%	4	1,076	+44.785%
2026-05-20	9.3000	9.3500	9.3000	9.3500	-11.792%	20	1,076	+26.203%
2026-05-19	10.6000	10.6000	10.6000	10.6000	+3.415%	1	1,077	+11.321%
2026-05-18	10.2500	10.2500	10.2500	10.2500	+13.889%	2	1,077	+15.122%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+2.041%	20	1,077	+31.111%
2026-05-13	8.8600	8.8600	8.8200	8.8200	-0.339%	6	1,053	+33.787%
2026-05-06	8.8500	8.8500	8.8500	8.8500	+2.194%	3	1,053	+33.333%
2026-05-05	8.6500	8.6600	8.6500	8.6600	-2.147%	15	1,050	+36.259%
2026-05-04	8.8500	8.8500	8.8500	8.8500	-4.324%	3	1,049	+33.333%
2026-05-01	9.5500	9.5500	9.1500	9.2500	-5.612%	13	1,034	+27.568%
2026-04-30	10.4000	10.4000	9.8000	9.8000	+2.083%	38	1,034	+20.408%
2026-04-29	10.3000	10.3000	9.5500	9.6000	-34.471%	111	1,028	+22.917%
2026-04-22	14.5500	14.6500	14.5500	14.6500	-2.333%	6	918	-19.454%
2026-04-21	14.9700	15.0000	14.9700	15.0000	-4.762%	10	917	-21.333%
2026-04-16	15.7500	15.7500	15.7500	15.7500	+1.286%	5	921	-25.079%
2026-04-15	14.4000	15.5500	14.4000	15.5500	+2.034%	20	916	-24.116%
2026-04-14	15.5300	15.5300	15.0000	15.2400	-25.731%	12	906	-22.572%
2026-04-10	20.7500	20.7500	20.5200	20.5200	-5.655%	24	896	-42.495%
2026-04-09	22.0000	22.0000	21.7500	21.7500	+2.353%	18	896	-45.747%
2026-04-08	21.2500	21.2500	21.2500	21.2500	-18.426%	5	891	-44.471%
2026-04-07	26.0500	26.0500	26.0500	26.0500	-2.980%	5	896	-54.702%
2026-04-06	26.8600	26.8700	26.8500	26.8500	-18.040%	3	891	-56.052%
2026-03-30	32.7600	32.7600	32.7600	32.7600	+16.459%	1	891	-63.980%
2026-03-26	28.1300	28.1300	28.1300	28.1300	+0.464%	1	890	-58.052%
2026-03-24	28.0000	28.0000	28.0000	28.0000	+2.302%	10	889	-57.857%
2026-03-23	26.8300	27.4000	26.8300	27.3700	+3.283%	8	889	-56.887%
2026-03-20	26.5000	26.5000	26.5000	26.5000	+8.163%	15	890	-55.472%
2026-03-19	24.5000	24.5000	24.5000	24.5000	-4.743%	20	890	-51.837%
2026-03-17	25.7200	25.7200	25.7200	25.7200	-3.163%	1	870	-54.121%
2026-03-12	26.5600	26.5600	26.5600	26.5600	-1.630%	1	870	-55.572%
2026-03-11	27.0000	27.0000	27.0000	27.0000	-3.399%	1	870	-56.296%
2026-03-10	27.9500	27.9500	27.9500	27.9500	-11.996%	10	871	-57.782%
2026-03-09	31.7600	31.7600	31.7600	31.7600	+4.131%	1	871	-62.846%
2026-03-06	30.5000	30.5000	30.5000	30.5000	+10.307%	1	871	-61.311%
2026-03-05	27.7500	27.7500	27.6500	27.6500	-8.896%	26	870	-57.324%
2026-03-03	30.3500	30.3500	30.3500	30.3500	-5.452%	5	863	-61.120%
2026-02-23	32.1000	32.1000	32.1000	32.1000	+4.458%	1	863	-63.240%
2026-02-18	30.7300	30.7300	30.7300	30.7300	-10.513%	5	863	-61.601%
2026-02-17	34.3400	34.3400	34.3400	34.3400	+14.011%	12	863	-65.638%
2026-02-10	30.1200	30.1200	30.1200	30.1200	+3.151%	1	863	-60.823%
2026-02-09	29.2000	29.2000	29.2000	29.2000	-6.917%	1	863	-59.589%
2026-02-06	31.3700	31.3700	31.3700	31.3700	+26.492%	1	864	-62.384%
2026-02-03	24.8000	24.8000	24.8000	24.8000	-6.942%	10	863	-52.419%
2026-01-28	26.5500	26.6500	26.5500	26.6500	-34.279%	96	873	-55.722%
2026-01-06	40.5500	40.5500	40.5500	40.5500	-7.841%	1	874	-70.900%
2025-12-30	44.0000	44.0000	44.0000	44.0000	-1.345%	5	874	-73.182%
2025-12-29	44.5900	44.6000	44.5900	44.6000	+2.765%	16	874	-73.543%
2025-12-26	43.4000	43.4000	43.4000	43.4000	-12.323%	1	890	-72.811%
2025-12-17	49.5000	49.5000	49.5000	49.5000	+4.211%	5	891	-76.162%
2025-12-16	47.6500	47.6500	47.5000	47.5000	+4.695%	5	886	-75.158%
2025-12-15	45.3700	45.3700	45.3700	45.3700	+9.325%	1	886	-73.992%
2025-12-09	41.5000	41.5000	41.5000	41.5000	+3.750%	4	886	-71.566%
2025-12-05	40.9000	40.9000	39.9000	40.0000	-6.147%	96	886	-70.500%
2025-12-02	42.6200	42.6200	42.6200	42.6200	-3.356%	4	835	-72.313%
2025-12-01	44.0000	44.1000	44.0000	44.1000	+4.009%	9	833	-73.243%
2025-11-28	42.4000	42.4000	42.4000	42.4000	-11.297%	1	825	-72.170%
2025-11-21	47.8000	47.8000	47.8000	47.8000	+4.595%	2	825	-75.314%
2025-11-20	43.8000	45.8900	43.8000	45.7000	+5.033%	21	824	-74.179%
2025-11-19	43.0000	43.5100	43.0000	43.5100	-2.225%	5	825	-72.880%
2025-11-18	44.5000	44.5000	44.5000	44.5000	+1.136%	1	821	-73.483%
2025-11-17	44.8300	44.8300	44.0000	44.0000	+0.802%	11	821	-73.182%
2025-11-13	43.6400	43.6500	43.6400	43.6500	+13.083%	14	810	-72.967%
2025-11-12	38.5000	38.6000	38.5000	38.6000	+9.972%	2	800	-69.430%
2025-11-03	35.1000	35.1000	35.1000	35.1000	-4.878%	15	800	-66.382%
2025-10-29	36.9000	36.9000	36.9000	36.9000	-8.889%	3	800	-68.022%
2025-10-20	40.5000	40.5000	40.5000	40.5000	+4.922%	12	800	-70.864%
2025-10-15	38.6000	38.6000	38.6000	38.6000	-6.106%	3	812	-69.430%
2025-10-14	43.0000	43.0000	41.1100	41.1100	-9.846%	13	812	-71.297%
2025-10-09	45.6000	45.6000	45.6000	45.6000	+0.286%	1	800	-74.123%
2025-10-01	45.9300	46.5000	45.4700	45.4700	0.000%	1,350	800	-74.049%

.dark-mode .jsxCJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsxCJy{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P105BE Jan 15 2027 105.00 Put (BE270115P00105000)option OPRA

BE20270115P105
BE Jan 15 2027 105.00 Put (BE270115P00105000)
option OPRA