Dark

BE20270115P105
BE Jan 15 2027 105.00 Put (BE270115P00105000)
option OPRA

EOD

Sep 16, 2026

1.50+7.143%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.3400	1.5000	1.3400	1.5000	+7.143%	2	1,192	0.000%
2026-09-14	1.3000	1.4000	1.3000	1.4000	+7.692%	15	1,192	+7.143%
2026-09-11	1.3300	1.3300	1.3000	1.3000	-8.451%	3	1,177	+15.385%
2026-09-09	1.4200	1.4200	1.4200	1.4200	+4.412%	1	1,175	+5.634%
2026-09-08	1.7200	1.7200	1.3600	1.3600	-34.300%	66	1,174	+10.294%
2026-09-04	2.0700	2.0700	2.0700	2.0700	-10.000%	2	1,235	-27.536%
2026-09-03	2.7400	2.7400	2.2800	2.3000	-17.857%	182	1,235	-34.783%
2026-09-02	2.8500	2.8900	2.8000	2.8000	+5.660%	40	1,158	-46.429%
2026-09-01	3.0500	3.0500	2.6500	2.6500	-29.333%	11	1,119	-43.396%
2026-08-27	3.7500	3.7500	3.7500	3.7500	-6.015%	2	1,119	-60.000%
2026-08-26	3.8200	4.2500	3.8200	3.9900	-5.000%	13	1,121	-62.406%
2026-08-25	4.4000	4.4000	4.2000	4.2000	-8.696%	4	1,113	-64.286%
2026-08-24	5.5000	5.5000	4.6000	4.6000	-14.815%	26	1,114	-67.391%
2026-08-21	5.4000	5.4000	5.4000	5.4000	0.000%	1	1,134	-72.222%
2026-08-20	5.4000	5.4000	5.4000	5.4000	-6.087%	24	1,133	-72.222%
2026-08-18	5.7500	5.7500	5.7500	5.7500	+13.861%	1	1,113	-73.913%
2026-08-17	4.8500	5.0500	4.8500	5.0500	-9.009%	3	1,114	-70.297%
2026-08-12	5.5500	5.5500	5.5500	5.5500	-22.378%	1	1,113	-72.973%
2026-08-11	7.3100	7.3100	7.0000	7.1500	-11.180%	12	1,113	-79.021%
2026-08-06	8.0500	8.0500	8.0500	8.0500	-5.294%	10	1,104	-81.366%
2026-08-05	8.5000	8.5000	8.5000	8.5000	-8.602%	1	1,114	-82.353%
2026-08-04	9.7000	9.7000	9.0400	9.3000	-13.969%	11	1,115	-83.871%
2026-08-03	12.2000	12.2000	10.2500	10.8100	+0.093%	24	1,116	-86.124%
2026-07-31	11.0000	11.0500	10.8000	10.8000	-8.475%	3	1,095	-86.111%
2026-07-30	14.0600	14.0600	11.8000	11.8000	-37.234%	23	1,094	-87.288%
2026-07-29	16.5000	20.2500	16.5000	18.8000	-10.943%	13	1,077	-92.021%
2026-07-28	21.9000	23.0000	21.1100	21.1100	+6.080%	26	1,073	-92.894%
2026-07-27	19.7000	20.1500	19.7000	19.9000	+22.688%	99	1,052	-92.462%
2026-07-23	16.2500	16.2500	16.2200	16.2200	-1.398%	3	1,087	-90.752%
2026-07-22	16.2700	16.5100	16.2700	16.4500	+3.135%	6	1,088	-90.881%
2026-07-21	16.2000	16.3500	15.9500	15.9500	-15.385%	18	1,088	-90.596%
2026-07-20	18.8500	18.8500	18.8500	18.8500	+7.714%	1	1,089	-92.042%
2026-07-17	17.5500	17.5500	17.5000	17.5000	-1.685%	30	1,088	-91.429%
2026-07-16	15.3100	17.8000	15.3100	17.8000	+33.034%	13	1,098	-91.573%
2026-07-13	13.3800	13.3800	13.3800	13.3800	+1.982%	4	1,108	-88.789%
2026-07-10	13.2500	13.2500	13.1200	13.1200	+19.273%	11	1,108	-88.567%
2026-07-06	11.0000	11.0000	11.0000	11.0000	-13.861%	1	1,098	-86.364%
2026-07-02	12.7700	12.7700	12.7700	12.7700	+21.157%	8	1,094	-88.254%
2026-06-30	10.6500	10.7500	10.5400	10.5400	-1.953%	47	1,094	-85.769%
2026-06-29	10.7500	10.7500	10.7500	10.7500	-5.867%	1	1,076	-86.047%
2026-06-26	10.6000	11.7500	10.4000	11.4200	+48.892%	47	1,075	-86.865%
2026-06-24	7.5500	7.7000	7.1000	7.6700	-5.309%	17	1,049	-80.443%
2026-06-23	8.1000	8.1000	8.1000	8.1000	-5.263%	1	1,050	-81.481%
2026-06-18	8.5500	8.5500	8.5500	8.5500	-8.556%	1	1,050	-82.456%
2026-06-17	9.3500	9.3500	9.3500	9.3500	-29.167%	20	1,050	-83.957%
2026-06-10	12.0600	13.2000	12.0600	13.2000	+21.101%	47	1,040	-88.636%
2026-06-08	10.9000	10.9000	10.9000	10.9000	-1.357%	1	1,086	-86.239%
2026-06-03	11.0500	11.0500	11.0500	11.0500	-2.212%	1	1,086	-86.425%
2026-05-29	11.1000	11.3000	11.1000	11.3000	+20.726%	6	1,086	-86.726%
2026-05-28	9.6500	9.6500	9.3600	9.3600	-2.500%	8	1,080	-83.974%
2026-05-27	9.6000	9.6000	9.6000	9.6000	+9.091%	1	1,073	-84.375%
2026-05-22	8.8000	8.8000	8.8000	8.8000	+7.975%	1	1,072	-82.955%
2026-05-21	8.3500	8.3500	8.1500	8.1500	-12.834%	4	1,076	-81.595%
2026-05-20	9.3000	9.3500	9.3000	9.3500	-11.792%	20	1,076	-83.957%
2026-05-19	10.6000	10.6000	10.6000	10.6000	+3.415%	1	1,077	-85.849%
2026-05-18	10.2500	10.2500	10.2500	10.2500	+13.889%	2	1,077	-85.366%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+2.041%	20	1,077	-83.333%
2026-05-13	8.8600	8.8600	8.8200	8.8200	-0.339%	6	1,053	-82.993%
2026-05-06	8.8500	8.8500	8.8500	8.8500	+2.194%	3	1,053	-83.051%
2026-05-05	8.6500	8.6600	8.6500	8.6600	-2.147%	15	1,050	-82.679%
2026-05-04	8.8500	8.8500	8.8500	8.8500	-4.324%	3	1,049	-83.051%
2026-05-01	9.5500	9.5500	9.1500	9.2500	-5.612%	13	1,034	-83.784%
2026-04-30	10.4000	10.4000	9.8000	9.8000	+2.083%	38	1,034	-84.694%
2026-04-29	10.3000	10.3000	9.5500	9.6000	-34.471%	111	1,028	-84.375%
2026-04-22	14.5500	14.6500	14.5500	14.6500	-2.333%	6	918	-89.761%
2026-04-21	14.9700	15.0000	14.9700	15.0000	-4.762%	10	917	-90.000%
2026-04-16	15.7500	15.7500	15.7500	15.7500	+1.286%	5	921	-90.476%
2026-04-15	14.4000	15.5500	14.4000	15.5500	+2.034%	20	916	-90.354%
2026-04-14	15.5300	15.5300	15.0000	15.2400	-25.731%	12	906	-90.157%
2026-04-10	20.7500	20.7500	20.5200	20.5200	-5.655%	24	896	-92.690%
2026-04-09	22.0000	22.0000	21.7500	21.7500	+2.353%	18	896	-93.103%
2026-04-08	21.2500	21.2500	21.2500	21.2500	-18.426%	5	891	-92.941%
2026-04-07	26.0500	26.0500	26.0500	26.0500	-2.980%	5	896	-94.242%
2026-04-06	26.8600	26.8700	26.8500	26.8500	-18.040%	3	891	-94.413%
2026-03-30	32.7600	32.7600	32.7600	32.7600	+16.459%	1	891	-95.421%
2026-03-26	28.1300	28.1300	28.1300	28.1300	+0.464%	1	890	-94.668%
2026-03-24	28.0000	28.0000	28.0000	28.0000	+2.302%	10	889	-94.643%
2026-03-23	26.8300	27.4000	26.8300	27.3700	+3.283%	8	889	-94.520%
2026-03-20	26.5000	26.5000	26.5000	26.5000	+8.163%	15	890	-94.340%
2026-03-19	24.5000	24.5000	24.5000	24.5000	-4.743%	20	890	-93.878%
2026-03-17	25.7200	25.7200	25.7200	25.7200	-3.163%	1	870	-94.168%
2026-03-12	26.5600	26.5600	26.5600	26.5600	-1.630%	1	870	-94.352%
2026-03-11	27.0000	27.0000	27.0000	27.0000	-3.399%	1	870	-94.444%
2026-03-10	27.9500	27.9500	27.9500	27.9500	-11.996%	10	871	-94.633%
2026-03-09	31.7600	31.7600	31.7600	31.7600	+4.131%	1	871	-95.277%
2026-03-06	30.5000	30.5000	30.5000	30.5000	+10.307%	1	871	-95.082%
2026-03-05	27.7500	27.7500	27.6500	27.6500	-8.896%	26	870	-94.575%
2026-03-03	30.3500	30.3500	30.3500	30.3500	-5.452%	5	863	-95.058%
2026-02-23	32.1000	32.1000	32.1000	32.1000	+4.458%	1	863	-95.327%
2026-02-18	30.7300	30.7300	30.7300	30.7300	-10.513%	5	863	-95.119%
2026-02-17	34.3400	34.3400	34.3400	34.3400	+14.011%	12	863	-95.632%
2026-02-10	30.1200	30.1200	30.1200	30.1200	+3.151%	1	863	-95.020%
2026-02-09	29.2000	29.2000	29.2000	29.2000	-6.917%	1	863	-94.863%
2026-02-06	31.3700	31.3700	31.3700	31.3700	+26.492%	1	864	-95.218%
2026-02-03	24.8000	24.8000	24.8000	24.8000	-6.942%	10	863	-93.952%
2026-01-28	26.5500	26.6500	26.5500	26.6500	-34.279%	96	873	-94.371%
2026-01-06	40.5500	40.5500	40.5500	40.5500	-7.841%	1	874	-96.301%
2025-12-30	44.0000	44.0000	44.0000	44.0000	-1.345%	5	874	-96.591%
2025-12-29	44.5900	44.6000	44.5900	44.6000	+2.765%	16	874	-96.637%
2025-12-26	43.4000	43.4000	43.4000	43.4000	-12.323%	1	890	-96.544%
2025-12-17	49.5000	49.5000	49.5000	49.5000	+4.211%	5	891	-96.970%
2025-12-16	47.6500	47.6500	47.5000	47.5000	+4.695%	5	886	-96.842%
2025-12-15	45.3700	45.3700	45.3700	45.3700	+9.325%	1	886	-96.694%
2025-12-09	41.5000	41.5000	41.5000	41.5000	+3.750%	4	886	-96.386%
2025-12-05	40.9000	40.9000	39.9000	40.0000	-6.147%	96	886	-96.250%
2025-12-02	42.6200	42.6200	42.6200	42.6200	-3.356%	4	835	-96.481%
2025-12-01	44.0000	44.1000	44.0000	44.1000	+4.009%	9	833	-96.599%
2025-11-28	42.4000	42.4000	42.4000	42.4000	-11.297%	1	825	-96.462%
2025-11-21	47.8000	47.8000	47.8000	47.8000	+4.595%	2	825	-96.862%
2025-11-20	43.8000	45.8900	43.8000	45.7000	+5.033%	21	824	-96.718%
2025-11-19	43.0000	43.5100	43.0000	43.5100	-2.225%	5	825	-96.553%
2025-11-18	44.5000	44.5000	44.5000	44.5000	+1.136%	1	821	-96.629%
2025-11-17	44.8300	44.8300	44.0000	44.0000	+0.802%	11	821	-96.591%
2025-11-13	43.6400	43.6500	43.6400	43.6500	+13.083%	14	810	-96.564%
2025-11-12	38.5000	38.6000	38.5000	38.6000	+9.972%	2	800	-96.114%
2025-11-03	35.1000	35.1000	35.1000	35.1000	-4.878%	15	800	-95.726%
2025-10-29	36.9000	36.9000	36.9000	36.9000	-8.889%	3	800	-95.935%
2025-10-20	40.5000	40.5000	40.5000	40.5000	+4.922%	12	800	-96.296%
2025-10-15	38.6000	38.6000	38.6000	38.6000	-6.106%	3	812	-96.114%
2025-10-14	43.0000	43.0000	41.1100	41.1100	-9.846%	13	812	-96.351%
2025-10-09	45.6000	45.6000	45.6000	45.6000	+0.286%	1	800	-96.711%
2025-10-01	45.9300	46.5000	45.4700	45.4700	0.000%	1,350	800	-96.701%

.dark-mode .QK7Q4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QK7Q4R{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P105BE Jan 15 2027 105.00 Put (BE270115P00105000)option OPRA

BE20270115P105
BE Jan 15 2027 105.00 Put (BE270115P00105000)
option OPRA