Dark

BE20270115P10
BE Jan 15 2027 10.00 Put (BE270115P00010000)
option OPRA

EOD

Jul 30, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	402	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	11	401	-50.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	397	-50.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+42.857%	1	397	-50.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	2	396	-28.571%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+40.000%	1	396	-28.571%
2026-06-09	0.0800	0.0800	0.0500	0.0500	0.000%	16	395	0.000%
2026-05-22	0.1000	0.1400	0.0500	0.0500	-50.000%	42	426	0.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	-28.571%	20	426	-50.000%
2026-04-22	0.2000	0.2000	0.1000	0.1400	+40.000%	3	417	-64.286%
2026-04-13	0.0800	0.2300	0.0700	0.1000	-9.091%	60	416	-50.000%
2026-04-08	0.1100	0.1100	0.1100	0.1100	0.000%	2	402	-54.545%
2026-04-07	0.4000	0.4000	0.1100	0.1100	-57.692%	23	402	-54.545%
2026-03-30	0.2600	0.2600	0.2600	0.2600	-48.000%	1	396	-80.769%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+194.118%	1	395	-90.000%
2026-03-20	0.1700	0.1700	0.1700	0.1700	-66.000%	44	395	-70.588%
2026-03-18	0.5000	0.5000	0.5000	0.5000	+11.111%	1	439	-90.000%
2026-03-17	0.4500	0.4500	0.4500	0.4500	+55.172%	1	439	-88.889%
2026-03-12	0.2600	0.2900	0.2600	0.2900	-47.273%	2	439	-82.759%
2026-03-09	0.5500	0.5500	0.5500	0.5500	+22.222%	1	438	-90.909%
2026-03-04	0.4500	0.4500	0.4500	0.4500	+80.000%	2	438	-88.889%
2026-03-03	0.2500	0.2500	0.2500	0.2500	-44.444%	1	438	-80.000%
2026-03-02	0.4000	0.4500	0.4000	0.4500	+28.571%	9	438	-88.889%
2026-02-26	0.4500	0.4500	0.3500	0.3500	+40.000%	2	433	-85.714%
2026-02-24	0.4000	0.4900	0.2500	0.2500	-50.000%	8	433	-80.000%
2026-02-19	0.5500	0.5500	0.5000	0.5000	-9.091%	2	433	-90.000%
2026-02-12	0.5600	0.5600	0.5500	0.5500	+10.000%	2	433	-90.909%
2026-02-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	432	-90.000%
2026-02-03	0.4000	0.4000	0.4000	0.4000	0.000%	2	432	-87.500%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-20.000%	1	431	-87.500%
2026-01-26	0.5000	0.5000	0.5000	0.5000	+100.000%	1	431	-90.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-37.500%	1	430	-80.000%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+14.286%	1	430	-87.500%
2026-01-16	0.3000	0.3500	0.3000	0.3500	+16.667%	2	428	-85.714%
2026-01-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	428	-83.333%
2026-01-13	0.3500	0.3500	0.2900	0.3000	+150.000%	30	428	-83.333%
2026-01-12	0.1200	0.1200	0.1200	0.1200	-72.727%	1	428	-58.333%
2026-01-08	0.4400	0.4400	0.4400	0.4400	+12.821%	10	429	-88.636%
2025-12-22	0.3900	0.3900	0.3900	0.3900	-9.302%	1	420	-87.179%
2025-12-18	0.4300	0.4300	0.4300	0.4300	-14.000%	2	420	-88.372%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-16.667%	2	421	-90.000%
2025-12-11	0.6000	0.6000	0.6000	0.6000	+53.846%	3	419	-91.667%
2025-12-10	0.3900	0.3900	0.3900	0.3900	-35.000%	3	417	-87.179%
2025-12-05	0.6000	0.6000	0.6000	0.6000	+33.333%	2	420	-91.667%
2025-12-03	0.4500	0.4500	0.4500	0.4500	-18.182%	2	420	-88.889%
2025-11-28	0.5600	0.5600	0.5400	0.5500	-40.217%	5	420	-90.909%
2025-11-25	0.9300	0.9600	0.9200	0.9200	+41.538%	3	422	-94.565%
2025-11-24	0.6000	0.6500	0.6000	0.6500	+30.000%	2	419	-92.308%
2025-11-20	0.6000	0.6000	0.5000	0.5000	-28.571%	14	417	-90.000%
2025-11-19	0.7000	0.7000	0.7000	0.7000	+27.273%	5	421	-92.857%
2025-11-18	0.5200	0.6000	0.5200	0.5500	+3.774%	109	416	-90.909%
2025-11-17	0.5200	0.5300	0.5000	0.5300	+17.778%	5	325	-90.566%
2025-11-13	0.4500	0.4500	0.4500	0.4500	-18.182%	2	325	-88.889%
2025-11-05	0.4100	0.5500	0.4100	0.5500	+37.500%	2	325	-90.909%
2025-10-23	0.4000	0.4000	0.4000	0.4000	0.000%	29	324	-87.500%
2025-10-22	0.3900	0.4000	0.3900	0.4000	-20.000%	21	314	-87.500%
2025-10-16	0.5000	0.5000	0.5000	0.5000	+25.000%	1	314	-90.000%
2025-10-15	0.4000	0.4000	0.4000	0.4000	-31.034%	2	314	-87.500%
2025-10-14	0.5800	0.5800	0.5800	0.5800	-17.143%	40	312	-91.379%
2025-10-13	0.7000	0.7000	0.7000	0.7000	+27.273%	1	272	-92.857%
2025-10-07	0.5500	0.5500	0.5500	0.5500	+22.222%	4	267	-90.909%
2025-10-06	0.4500	0.4500	0.4500	0.4500	+28.571%	3	267	-88.889%
2025-10-03	0.3600	0.3900	0.3500	0.3500	-12.500%	50	264	-85.714%
2025-09-30	0.4000	0.4000	0.4000	0.4000	-38.462%	10	314	-87.500%
2025-09-25	0.6500	0.6500	0.6500	0.6500	-52.899%	6	314	-92.308%
2025-09-24	1.3800	1.3800	1.3800	1.3800	+345.161%	10	308	-96.377%
2025-09-16	0.3100	0.3100	0.2800	0.3100	-22.500%	50	298	-83.871%
2025-09-15	0.4000	0.4000	0.4000	0.4000	+33.333%	7	248	-87.500%
2025-09-11	0.3000	0.3000	0.3000	0.3000	-16.667%	4	241	-83.333%
2025-09-05	0.3600	0.3600	0.3600	0.3600	-16.279%	1	241	-86.111%
2025-09-02	0.4300	0.4300	0.4300	0.4300	+22.857%	5	241	-88.372%
2025-08-28	0.3100	0.3500	0.3100	0.3500	-30.000%	7	236	-85.714%
2025-08-19	0.5200	0.5200	0.5000	0.5000	+28.205%	11	241	-90.000%
2025-08-15	0.3900	0.3900	0.3900	0.3900	-25.000%	1	231	-87.179%
2025-08-07	0.5200	0.5200	0.5200	0.5200	+13.043%	1	232	-90.385%
2025-08-05	0.4600	0.4600	0.4600	0.4600	+17.949%	1	231	-89.130%
2025-08-04	0.3900	0.3900	0.3900	0.3900	-56.667%	4	231	-87.179%
2025-07-30	0.5400	0.9000	0.5400	0.9000	+60.714%	5	229	-94.444%
2025-07-25	0.5600	0.5600	0.5600	0.5600	-22.222%	1	230	-91.071%
2025-07-24	0.7200	0.7200	0.7200	0.7200	-10.000%	12	230	-93.056%
2025-07-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	230	-93.750%
2025-07-22	0.8000	0.8000	0.8000	0.8000	-1.235%	12	229	-93.750%
2025-07-15	0.8000	0.8100	0.8000	0.8100	-1.220%	13	217	-93.827%
2025-07-10	0.8200	0.8200	0.8200	0.8200	-15.464%	60	230	-93.902%
2025-06-30	0.9700	0.9700	0.9700	0.9700	-15.652%	1	182	-94.845%
2025-06-25	1.1500	1.1500	1.1500	1.1500	0.000%	4	182	-95.652%
2025-06-24	1.1600	1.1900	1.1500	1.1500	+0.877%	91	178	-95.652%
2025-06-23	1.1400	1.1400	1.1400	1.1400	-11.628%	10	108	-95.614%
2025-06-17	1.2100	1.2900	1.2100	1.2900	+6.612%	10	98	-96.124%
2025-06-11	1.2100	1.2100	1.2100	1.2100	-3.200%	2	98	-95.868%
2025-06-10	1.1500	1.2500	1.1500	1.2500	0.000%	9	98	-96.000%
2025-06-09	1.2500	1.2500	1.2500	1.2500	-1.575%	1	93	-96.000%
2025-06-06	1.2700	1.2700	1.2700	1.2700	-23.494%	10	94	-96.063%
2025-05-30	1.5200	1.6600	1.5200	1.6600	+3.750%	16	94	-96.988%
2025-05-28	1.6000	1.6000	1.6000	1.6000	+1.266%	1	94	-96.875%
2025-05-27	1.4900	1.5800	1.4800	1.5800	-9.714%	8	95	-96.835%
2025-05-22	1.6300	1.7500	1.6300	1.7500	0.000%	8	95	-97.143%
2025-05-12	1.7500	1.7500	1.7500	1.7500	-16.667%	1	95	-97.143%
2025-04-17	2.1000	2.1000	2.1000	2.1000	-19.847%	30	66	-97.619%
2025-04-07	2.6200	2.6200	2.6200	2.6200	+69.032%	5	66	-98.092%
2025-03-21	1.5500	1.5500	1.5500	1.5500	-5.488%	2	66	-96.774%
2025-03-04	1.7500	1.7500	1.6400	1.6400	-3.529%	2	66	-96.951%
2025-02-28	1.7000	1.7000	1.7000	1.7000	-5.556%	4	66	-97.059%
2025-01-27	1.8000	1.8000	1.8000	1.8000	+28.571%	2	68	-97.222%
2025-01-17	1.4500	1.4500	1.4000	1.4000	-17.647%	10	61	-96.429%
2024-11-21	1.7000	1.7000	1.7000	1.7000	-10.526%	1	61	-97.059%
2024-11-15	2.0500	2.0500	1.9000	1.9000	-44.928%	4	62	-97.368%
2024-11-06	3.4500	3.4500	3.4500	3.4500	-1.989%	10	62	-98.551%
2024-10-15	3.5000	3.5200	3.5000	3.5200	+3.226%	50	62	-98.580%
2024-10-01	3.4500	3.4500	3.4100	3.4100	+11.803%	11	12	-98.534%
2024-09-16	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-98.361%

.dark-mode .dvKNC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvKNC8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P10BE Jan 15 2027 10.00 Put (BE270115P00010000)option OPRA

BE20270115P10
BE Jan 15 2027 10.00 Put (BE270115P00010000)
option OPRA