Dark

BE20270115C95
BE Jan 15 2027 95.00 Call (BE270115C00095000)
option OPRA

EOD

Jul 29, 2026

89.60-49.538%(-87.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	89.6000	89.6000	89.6000	89.6000	-49.538%	3	312	0.000%
2026-07-09	182.2200	182.2200	177.5500	177.5600	-2.967%	19	312	-49.538%
2026-07-07	197.6000	197.6000	182.9900	182.9900	-2.902%	2	319	-51.036%
2026-06-29	188.4600	188.4600	188.4600	188.4600	-16.721%	1	319	-52.457%
2026-06-18	226.3000	226.3000	226.3000	226.3000	+15.754%	1	321	-60.407%
2026-05-29	195.5000	195.5000	195.5000	195.5000	-5.235%	1	321	-54.169%
2026-05-27	206.3000	206.3000	206.3000	206.3000	+3.773%	3	322	-56.568%
2026-05-15	198.8000	198.8000	198.8000	198.8000	-7.535%	1	320	-54.930%
2026-05-14	215.0000	215.0000	215.0000	215.0000	+15.232%	2	320	-58.326%
2026-04-29	192.9600	192.9600	186.5800	186.5800	+37.100%	5	320	-51.978%
2026-04-20	137.2600	137.2700	136.0900	136.0900	-0.073%	6	322	-34.161%
2026-04-14	133.8000	136.1900	133.8000	136.1900	+36.122%	2	326	-34.210%
2026-04-13	100.0500	100.0500	100.0500	100.0500	+37.696%	1	328	-10.445%
2026-04-08	75.0800	75.0800	72.6600	72.6600	+14.425%	4	329	+23.314%
2026-03-27	66.3500	66.3500	63.5000	63.5000	-18.117%	6	326	+41.102%
2026-03-25	77.5500	77.5500	77.5500	77.5500	+5.943%	1	330	+15.538%
2026-03-06	76.5200	76.5200	73.2000	73.2000	-23.150%	77	341	+22.404%
2026-03-02	94.5500	95.2500	94.5500	95.2500	-10.521%	4	272	-5.932%
2026-02-25	106.4500	106.4500	106.4500	106.4500	+6.174%	5	265	-15.829%
2026-02-24	100.2600	100.2600	100.2600	100.2600	+6.490%	1	265	-10.632%
2026-02-23	94.1500	94.1500	94.1500	94.1500	+10.674%	2	266	-4.833%
2026-02-20	85.0700	85.0700	85.0700	85.0700	-1.024%	1	268	+5.325%
2026-02-09	85.9500	85.9500	85.9500	85.9500	+15.029%	1	269	+4.247%
2026-02-06	74.7200	74.7200	74.7200	74.7200	+1.729%	5	269	+19.914%
2026-02-05	81.3000	81.3000	73.4500	73.4500	-5.226%	4	274	+21.988%
2026-01-22	77.5000	77.5000	77.5000	77.5000	-5.025%	1	274	+15.613%
2026-01-20	80.9500	81.6000	80.9500	81.6000	-1.294%	2	273	+9.804%
2026-01-16	80.5000	82.6700	80.5000	82.6700	+13.169%	7	276	+8.383%
2026-01-15	73.0500	73.0500	73.0500	73.0500	+7.017%	1	276	+22.656%
2026-01-14	69.1000	69.5100	68.2500	68.2600	-2.625%	32	276	+31.263%
2026-01-12	68.5000	70.1000	68.5000	70.1000	+3.423%	10	274	+27.817%
2026-01-09	65.5000	67.7800	64.7500	67.7800	+31.740%	4	279	+32.192%
2026-01-07	51.4500	51.4500	51.4500	51.4500	+18.276%	1	282	+74.150%
2026-01-06	43.5000	43.5000	43.5000	43.5000	-5.394%	1	282	+105.977%
2026-01-05	45.9800	45.9800	45.9800	45.9800	+10.982%	1	280	+94.867%
2026-01-02	38.2200	41.4300	38.1000	41.4300	+28.227%	8	280	+116.268%
2025-12-31	32.3100	32.3100	32.3100	32.3100	-3.263%	1	282	+177.314%
2025-12-30	33.4000	33.4000	33.4000	33.4000	-3.188%	2	282	+168.263%
2025-12-23	36.5000	36.5000	34.5000	34.5000	-9.211%	2	281	+159.710%
2025-12-22	38.0000	38.0000	38.0000	38.0000	+9.986%	6	281	+135.789%
2025-12-19	34.5500	34.5500	34.5500	34.5500	+14.404%	5	277	+159.334%
2025-12-17	31.2000	31.2200	30.2000	30.2000	-9.716%	6	277	+196.689%
2025-12-16	33.7000	34.3000	33.4500	33.4500	-20.735%	9	277	+167.862%
2025-12-15	42.2000	42.2000	42.2000	42.2000	-0.706%	1	281	+112.322%
2025-12-12	44.3600	44.3600	42.5000	42.5000	-21.033%	3	280	+110.824%
2025-12-09	56.0000	56.0300	53.8200	53.8200	-3.149%	16	277	+66.481%
2025-12-08	54.1300	56.0500	53.9000	55.5700	-10.313%	21	277	+61.238%
2025-12-05	58.6300	62.5000	58.2000	61.9600	+2.600%	63	280	+44.609%
2025-12-04	53.3900	60.4600	53.3300	60.3900	+29.370%	67	270	+48.369%
2025-12-03	46.6900	49.6900	46.6000	46.6800	-7.381%	39	270	+91.945%
2025-12-02	49.7400	53.5400	49.7400	50.4000	+6.172%	21	271	+77.778%
2025-12-01	52.2400	52.2400	46.5700	47.4700	-10.197%	43	272	+88.751%
2025-11-28	49.3100	55.0000	49.3100	52.8600	+11.050%	32	275	+69.504%
2025-11-26	45.9700	47.6000	41.6000	47.6000	+16.154%	45	278	+88.235%
2025-11-25	40.9800	40.9800	40.9800	40.9800	-5.901%	1	278	+118.643%
2025-11-24	43.1700	45.4600	41.6000	43.5500	+8.848%	54	278	+105.741%
2025-11-21	40.0100	40.0100	40.0100	40.0100	-6.953%	1	257	+123.944%
2025-11-20	51.0000	51.0000	43.0000	43.0000	-23.583%	3	258	+108.372%
2025-11-19	56.1500	56.2700	56.1500	56.2700	+4.281%	2	256	+59.232%
2025-11-18	54.4700	55.0600	53.9600	53.9600	-3.037%	6	257	+66.049%
2025-11-17	55.5500	55.6500	55.4900	55.6500	-11.470%	4	257	+61.006%
2025-11-14	63.0000	63.0500	62.8600	62.8600	+29.903%	4	256	+42.539%
2025-11-13	48.3900	48.3900	48.3900	48.3900	-31.019%	1	255	+85.162%
2025-11-11	70.1500	70.1500	70.1500	70.1500	-7.819%	1	257	+27.726%
2025-11-06	76.1000	76.1000	76.1000	76.1000	+40.613%	1	257	+17.740%
2025-10-28	52.4000	54.9500	51.6000	54.1200	+2.113%	50	258	+65.558%
2025-10-27	55.8200	55.8300	49.6700	53.0000	-3.636%	27	268	+69.057%
2025-10-24	55.2000	55.2000	55.0000	55.0000	+13.636%	4	268	+62.909%
2025-10-23	44.0000	48.4000	42.6000	48.4000	+13.482%	14	270	+85.124%
2025-10-22	43.0000	43.0000	42.6500	42.6500	-12.995%	4	264	+110.082%
2025-10-21	49.3900	49.3900	47.0900	49.0200	-12.853%	19	262	+82.783%
2025-10-20	60.5500	62.1000	55.2200	56.2500	+0.267%	91	277	+59.289%
2025-10-17	54.7800	57.1600	52.7000	56.1000	-4.931%	98	273	+59.715%
2025-10-16	60.0000	64.0800	57.2000	59.0100	-5.554%	84	264	+51.839%
2025-10-15	66.1300	66.3000	60.1000	62.4800	+6.822%	51	264	+43.406%
2025-10-14	52.1000	58.4900	52.1000	58.4900	+2.542%	3	274	+53.189%
2025-10-13	48.5000	57.1000	48.5000	57.0400	+66.297%	42	276	+57.083%
2025-10-07	36.5000	36.5000	34.3000	34.3000	-3.326%	20	285	+161.224%
2025-10-06	40.7000	40.7000	35.4800	35.4800	-4.108%	6	272	+152.537%
2025-10-03	39.6100	39.6100	36.2000	37.0000	+0.027%	3	270	+142.162%
2025-10-02	37.0000	37.0100	36.9900	36.9900	-1.228%	15	270	+142.228%
2025-10-01	34.8200	37.4500	33.6000	37.4500	+17.767%	48	281	+139.252%
2025-09-30	31.6500	31.8000	31.6300	31.8000	+59.398%	15	281	+181.761%
2025-09-24	18.4000	19.9500	18.2000	19.9500	-18.571%	3	281	+349.123%
2025-09-23	25.3300	25.3300	24.5000	24.5000	-19.035%	2	282	+265.714%
2025-09-22	30.2600	30.2600	30.2600	30.2600	+4.345%	1	280	+196.100%
2025-09-19	30.0300	30.0300	28.2000	29.0000	+3.571%	680	279	+208.966%
2025-09-18	28.0000	28.0000	28.0000	28.0000	+17.155%	2	693	+220.000%
2025-09-17	22.4000	23.9000	22.4000	23.9000	+14.354%	9	693	+274.895%
2025-09-16	20.5200	21.0000	20.5000	20.9000	+28.695%	18	694	+328.708%
2025-09-15	16.2400	16.2400	16.2400	16.2400	-6.667%	1	704	+451.724%
2025-09-12	16.3000	17.4000	15.0000	17.4000	+0.870%	6	703	+414.943%
2025-09-11	16.0000	17.9000	14.7400	17.2500	0.000%	850	698	+419.420%

.dark-mode .ztRC94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztRC94{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C95BE Jan 15 2027 95.00 Call (BE270115C00095000)option OPRA

BE20270115C95
BE Jan 15 2027 95.00 Call (BE270115C00095000)
option OPRA