Dark

BE20270115C90
BE Jan 15 2027 90.00 Call (BE270115C00090000)
option OPRA

EOD

Jul 29, 2026

95.10-36.915%(-55.65)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	89.2000	95.1000	88.8600	95.1000	-36.915%	26	205	0.000%
2026-07-21	142.6300	150.7500	142.6300	150.7500	+17.902%	5	202	-36.915%
2026-07-20	127.8600	127.8600	127.8600	127.8600	+5.669%	1	202	-25.622%
2026-07-17	121.0000	121.0000	121.0000	121.0000	-10.576%	1	201	-21.405%
2026-07-16	135.3100	135.3100	135.3100	135.3100	-20.593%	5	201	-29.717%
2026-07-08	170.4000	170.4000	170.4000	170.4000	-8.833%	2	196	-44.190%
2026-06-29	186.9100	186.9100	186.9100	186.9100	+7.853%	2	196	-49.120%
2026-06-12	173.3000	173.3000	173.3000	173.3000	-3.722%	1	196	-45.124%
2026-06-05	180.0000	180.0000	180.0000	180.0000	-7.365%	1	195	-47.167%
2026-05-29	193.3400	194.3100	193.3400	194.3100	-3.807%	7	194	-51.058%
2026-04-29	202.0000	202.0000	202.0000	202.0000	+60.127%	13	194	-52.921%
2026-04-17	126.1500	126.1500	126.1500	126.1500	-5.293%	5	207	-24.614%
2026-04-16	133.2000	133.2000	133.2000	133.2000	-10.303%	1	212	-28.604%
2026-04-15	141.6500	148.5000	141.6500	148.5000	+5.905%	6	213	-35.960%
2026-04-14	130.9800	140.2200	130.9800	140.2200	+43.653%	5	218	-32.178%
2026-04-13	96.4000	97.6100	96.4000	97.6100	+49.023%	29	220	-2.571%
2026-04-07	65.5000	65.5000	65.5000	65.5000	+20.183%	1	212	+45.191%
2026-03-30	59.0000	59.0000	54.5000	54.5000	-19.139%	3	213	+74.495%
2026-03-27	67.4000	67.4000	67.4000	67.4000	-0.325%	1	212	+41.098%
2026-03-26	68.2500	68.2700	67.6200	67.6200	-11.631%	5	213	+40.639%
2026-03-23	76.5200	76.5200	76.5200	76.5200	-15.082%	1	213	+24.281%
2026-03-11	90.1100	90.1100	90.1100	90.1100	-0.210%	2	214	+5.538%
2026-02-27	90.3000	90.3000	90.3000	90.3000	-17.722%	4	216	+5.316%
2026-02-25	111.5000	111.5000	109.7500	109.7500	+3.538%	8	222	-13.349%
2026-02-24	106.0000	106.0000	106.0000	106.0000	+18.145%	8	222	-10.283%
2026-02-23	89.7200	89.7200	89.7200	89.7200	-2.266%	3	230	+5.996%
2026-02-18	90.0000	91.8000	90.0000	91.8000	+8.639%	2	227	+3.595%
2026-02-12	84.0000	84.5000	84.0000	84.5000	-8.747%	2	227	+12.544%
2026-02-10	91.5000	92.6000	91.5000	92.6000	+30.423%	6	225	+2.700%
2026-02-05	71.0000	71.0000	71.0000	71.0000	-10.354%	1	230	+33.944%
2026-02-04	88.2500	88.2500	79.2000	79.2000	-15.834%	7	229	+20.076%
2026-02-03	105.5000	105.5000	94.1000	94.1000	+12.157%	15	229	+1.063%
2026-01-30	83.9000	83.9000	83.9000	83.9000	-6.309%	4	229	+13.349%
2026-01-29	86.4200	89.5500	86.4200	89.5500	+5.353%	22	229	+6.198%
2026-01-27	85.0000	85.0000	85.0000	85.0000	+7.595%	1	212	+11.882%
2026-01-22	79.0000	79.0000	79.0000	79.0000	-8.459%	2	212	+20.380%
2026-01-20	85.5800	86.3000	85.5800	86.3000	+4.126%	6	214	+10.197%
2026-01-16	82.8800	82.8800	82.8800	82.8800	+14.317%	1	211	+14.744%
2026-01-14	72.5000	72.5000	72.5000	72.5000	-10.802%	2	211	+31.172%
2026-01-13	74.0000	81.2800	74.0000	81.2800	+14.479%	11	213	+17.003%
2026-01-12	71.0000	71.0000	71.0000	71.0000	-3.859%	1	212	+33.944%
2026-01-09	64.7000	74.2000	64.7000	73.8500	+18.921%	9	211	+28.775%
2026-01-08	65.1000	65.1000	62.1000	62.1000	+22.485%	4	213	+53.140%
2026-01-07	53.5200	53.5200	50.7000	50.7000	+8.449%	6	211	+87.574%
2026-01-06	48.7000	48.7000	44.8000	46.7500	-0.953%	13	211	+103.422%
2026-01-05	46.2900	48.5000	46.1700	47.2000	+36.416%	16	212	+101.483%
2025-12-31	33.5100	34.6000	33.5100	34.6000	-1.983%	8	212	+174.855%
2025-12-30	36.5000	36.5000	35.3000	35.3000	-0.282%	11	212	+169.405%
2025-12-29	35.2000	35.4000	35.2000	35.4000	-3.961%	5	211	+168.644%
2025-12-26	37.2500	37.3000	36.8600	36.8600	-4.557%	5	208	+158.003%
2025-12-24	38.5000	38.6200	38.1600	38.6200	-1.354%	3	211	+146.245%
2025-12-22	40.2000	40.3000	37.9500	39.1500	+8.449%	22	211	+142.912%
2025-12-19	36.1000	36.1000	36.1000	36.1000	+10.974%	1	198	+163.435%
2025-12-18	32.5100	32.5300	32.5100	32.5300	+10.873%	2	199	+192.346%
2025-12-17	34.7100	34.7200	29.3400	29.3400	-19.945%	8	198	+224.131%
2025-12-16	35.0000	36.6500	35.0000	36.6500	-7.215%	18	197	+159.482%
2025-12-15	45.1000	45.1000	39.0000	39.5000	-11.076%	17	184	+140.759%
2025-12-12	49.6200	51.3500	44.4200	44.4200	-11.778%	30	186	+114.093%
2025-12-10	48.0200	50.3500	48.0200	50.3500	-11.121%	10	179	+88.878%
2025-12-09	57.1000	58.1500	55.8200	56.6500	-2.057%	38	180	+67.873%
2025-12-08	57.4900	58.0200	56.2500	57.8400	-8.147%	94	180	+64.419%
2025-12-05	59.3500	63.7500	59.1400	62.9700	+0.143%	55	181	+51.024%
2025-12-04	50.0900	63.3900	49.0000	62.8800	+28.353%	59	179	+51.240%
2025-12-03	48.2500	50.8600	48.2000	48.9900	-6.686%	48	187	+94.121%
2025-12-02	54.5200	54.7700	51.5000	52.5000	+9.375%	56	191	+81.143%
2025-12-01	51.2600	51.7000	48.0000	48.0000	-11.927%	36	185	+98.125%
2025-11-28	51.6200	55.7500	50.2000	54.5000	+9.262%	55	186	+74.495%
2025-11-26	43.3600	50.4200	42.9500	49.8800	+16.678%	50	190	+90.658%
2025-11-25	40.3900	42.7500	40.2000	42.7500	-3.695%	11	190	+122.456%
2025-11-24	44.5000	46.3200	43.7200	44.3900	+7.482%	47	192	+114.237%
2025-11-21	44.5000	44.5000	33.4500	41.3000	-8.222%	7	194	+130.266%
2025-11-20	61.0800	61.0800	45.0000	45.0000	-23.599%	15	189	+111.333%
2025-11-19	56.2500	58.9000	56.2500	58.9000	+8.451%	29	180	+61.460%
2025-11-18	54.4000	54.4000	54.3100	54.3100	+0.798%	2	177	+75.106%
2025-11-17	59.9600	59.9700	53.8800	53.8800	-10.647%	61	178	+76.503%
2025-11-14	57.9700	65.1400	56.0000	60.3000	+9.836%	52	148	+57.711%
2025-11-13	61.0000	61.0000	51.6500	54.9000	-24.276%	15	141	+73.224%
2025-11-11	72.5000	72.5000	72.5000	72.5000	-1.441%	1	145	+31.172%
2025-11-07	69.8100	73.5600	69.8100	73.5600	-10.293%	2	145	+29.282%
2025-11-04	81.0000	82.0000	81.0000	82.0000	+5.398%	20	143	+15.976%
2025-10-29	78.0000	79.5800	77.8000	77.8000	+35.966%	5	133	+22.237%
2025-10-28	53.7000	57.9300	53.5500	57.2200	+3.810%	41	131	+66.201%
2025-10-27	57.4900	58.1600	51.0000	55.1200	-3.400%	79	135	+72.533%
2025-10-24	55.7000	57.5000	53.2000	57.0600	+14.349%	52	135	+66.667%
2025-10-23	49.9000	49.9000	49.9000	49.9000	+9.912%	1	125	+90.581%
2025-10-22	48.5200	49.5200	41.9000	45.4000	-11.845%	17	125	+109.471%
2025-10-21	52.5600	52.5600	48.0800	51.5000	-19.038%	151	119	+84.660%
2025-10-15	65.0000	66.0000	62.8500	63.6100	+8.457%	7	132	+49.505%
2025-10-13	51.0000	58.7000	51.0000	58.6500	+50.888%	110	127	+62.148%
2025-10-10	39.4200	39.8800	38.1500	38.8700	+9.802%	88	201	+144.662%
2025-10-09	35.5000	35.5000	35.4000	35.4000	-1.939%	2	177	+168.644%
2025-10-08	38.0500	38.0500	35.0000	36.1000	+1.177%	24	176	+163.435%
2025-10-07	39.6800	40.0000	35.6800	35.6800	-4.548%	15	196	+166.536%
2025-10-06	42.3800	42.9000	36.9400	37.3800	-3.907%	27	203	+154.414%
2025-10-03	36.0700	41.6600	36.0700	38.9000	+4.011%	136	200	+144.473%
2025-10-02	38.7500	38.7500	36.0300	37.4000	-5.076%	35	100	+154.278%
2025-10-01	33.7400	39.4000	33.0500	39.4000	+13.873%	79	87	+141.371%
2025-09-30	24.5500	34.6000	24.5500	34.6000	+41.513%	7	55	+174.855%
2025-09-29	24.2700	25.5000	24.2700	24.4500	+25.385%	6	56	+288.957%
2025-09-25	18.4000	19.5000	18.4000	19.5000	-1.015%	20	57	+387.692%
2025-09-24	19.5000	20.2500	19.5000	19.7000	-23.346%	42	58	+382.741%
2025-09-23	31.8000	31.8000	25.7000	25.7000	-17.760%	5	55	+270.039%
2025-09-19	31.0400	31.2500	30.2000	31.2500	+8.885%	23	55	+204.320%
2025-09-18	28.0000	30.5000	28.0000	28.7000	+14.343%	13	35	+231.359%
2025-09-17	23.2000	25.4000	23.2000	25.1000	+13.575%	14	35	+278.884%
2025-09-16	22.3000	22.3000	22.1000	22.1000	+27.011%	17	23	+330.317%
2025-09-12	17.4000	17.4000	17.4000	17.4000	-5.946%	9	26	+446.552%
2025-09-11	17.3000	18.5000	17.3000	18.5000	0.000%	19	17	+414.054%

.dark-mode .RWRQ9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWRQ9z{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C90BE Jan 15 2027 90.00 Call (BE270115C00090000)option OPRA

BE20270115C90
BE Jan 15 2027 90.00 Call (BE270115C00090000)
option OPRA