Dark

BE20270115C85
BE Jan 15 2027 85.00 Call (BE270115C00085000)
option OPRA

EOD

Jul 29, 2026

90.29-40.948%(-62.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	103.0500	103.0500	90.2900	90.2900	-40.948%	5	1,760	0.000%
2026-07-21	149.2000	152.9000	149.2000	152.9000	-19.408%	2	1,758	-40.948%
2026-07-09	189.7200	189.7200	189.7200	189.7200	-3.377%	1	1,758	-52.409%
2026-06-29	196.3500	196.3500	196.3500	196.3500	-19.529%	1	1,759	-54.016%
2026-06-18	244.0000	244.0000	244.0000	244.0000	+25.257%	1	1,761	-62.996%
2026-06-15	194.8000	194.8000	194.8000	194.8000	-11.075%	10	1,761	-53.650%
2026-06-03	219.0600	219.0600	219.0600	219.0600	+0.486%	1	1,761	-58.783%
2026-05-27	214.1500	218.0000	214.1500	218.0000	-5.746%	4	1,762	-58.583%
2026-05-26	231.2900	231.2900	231.2900	231.2900	+2.160%	1	1,759	-60.962%
2026-05-22	226.4000	226.4000	226.4000	226.4000	+21.264%	3	1,760	-60.119%
2026-05-07	186.7000	186.7000	186.7000	186.7000	-10.853%	1	1,760	-51.639%
2026-05-01	208.0500	211.1700	208.0500	209.4300	+3.142%	71	1,759	-56.888%
2026-04-30	194.6300	204.6500	194.6300	203.0500	-3.310%	11	1,759	-55.533%
2026-04-29	210.0000	210.0000	210.0000	210.0000	+37.103%	20	1,749	-57.005%
2026-04-28	148.2700	153.1700	148.2700	153.1700	-4.863%	2	1,749	-41.052%
2026-04-27	159.1000	161.0000	159.1000	161.0000	-2.247%	21	1,749	-43.919%
2026-04-23	165.0000	165.0000	164.7000	164.7000	+18.592%	18	1,749	-45.179%
2026-04-16	138.8800	138.8800	138.8800	138.8800	-10.400%	1	1,735	-34.987%
2026-04-15	146.7500	155.0000	146.7500	155.0000	+8.014%	64	1,734	-41.748%
2026-04-14	128.4000	143.5000	128.4000	143.5000	+55.978%	73	1,676	-37.080%
2026-04-09	92.0000	92.0000	92.0000	92.0000	+13.580%	5	1,745	-1.859%
2026-04-08	80.8300	81.0000	80.8300	81.0000	+8.565%	25	1,750	+11.469%
2026-04-01	74.6100	74.6100	74.6100	74.6100	+14.997%	20	1,725	+21.016%
2026-03-31	65.7700	65.7700	64.8800	64.8800	+13.031%	16	1,725	+39.165%
2026-03-30	65.4000	65.4000	57.0000	57.4000	-18.117%	5	1,726	+57.300%
2026-03-27	69.3000	70.1000	68.1900	70.1000	-26.211%	5	1,726	+28.802%
2026-03-20	95.0000	95.0000	95.0000	95.0000	-6.844%	2	1,725	-4.958%
2026-03-19	101.9800	101.9800	101.9800	101.9800	+3.114%	1	1,725	-11.463%
2026-03-12	98.9000	98.9000	98.9000	98.9000	+0.918%	1	1,725	-8.706%
2026-03-05	98.0000	98.0000	98.0000	98.0000	-2.000%	1	1,727	-7.867%
2026-03-04	99.0000	100.0000	99.0000	100.0000	-0.990%	10	1,727	-9.710%
2026-03-02	99.7300	101.0000	99.7300	101.0000	+8.942%	4	1,727	-10.604%
2026-02-27	98.8500	100.8900	91.0000	92.7100	-8.253%	30	1,729	-2.610%
2026-02-26	100.2000	101.0500	100.0000	101.0500	-9.865%	9	1,738	-10.648%
2026-02-25	112.1100	112.1100	112.1100	112.1100	+5.794%	4	1,742	-19.463%
2026-02-24	105.9700	105.9700	105.9700	105.9700	+7.584%	1	1,742	-14.797%
2026-02-23	98.5000	98.5000	98.5000	98.5000	+11.932%	2	1,743	-8.335%
2026-02-20	88.0000	88.0000	88.0000	88.0000	-6.878%	1	1,745	+2.602%
2026-02-18	95.6300	95.6300	94.5000	94.5000	+11.755%	2	1,745	-4.455%
2026-02-17	84.5600	84.5600	84.5600	84.5600	+5.700%	1	1,746	+6.776%
2026-02-12	89.0000	89.0000	80.0000	80.0000	-14.894%	6	1,747	+12.863%
2026-02-10	94.0000	94.0000	94.0000	94.0000	+3.353%	6	1,742	-3.947%
2026-02-09	90.9500	90.9500	90.9500	90.9500	+18.194%	1	1,748	-0.726%
2026-02-05	80.2500	80.2500	76.0000	76.9500	+2.957%	3	1,749	+17.336%
2026-02-04	82.0000	82.0000	74.1100	74.7400	-27.359%	22	1,750	+20.805%
2026-02-03	102.8900	102.8900	102.8900	102.8900	+14.705%	1	1,770	-12.246%
2026-02-02	89.7000	90.0000	89.7000	89.7000	-7.943%	11	1,771	+0.658%
2026-01-28	97.4400	97.4400	97.4400	97.4400	+19.047%	5	1,771	-7.338%
2026-01-23	81.9500	81.9500	81.8500	81.8500	-1.741%	2	1,776	+10.312%
2026-01-22	83.3000	83.3000	83.3000	83.3000	+0.289%	1	1,777	+8.391%
2026-01-21	88.3700	88.9900	83.0600	83.0600	-6.758%	4	1,777	+8.705%
2026-01-20	82.6200	89.0800	82.6200	89.0800	+2.215%	8	1,780	+1.358%
2026-01-16	85.1800	87.1500	85.1800	87.1500	+7.064%	3	1,774	+3.603%
2026-01-15	82.2000	82.2000	81.4000	81.4000	-0.889%	10	1,774	+10.921%
2026-01-13	81.0000	84.2400	81.0000	82.1300	+8.695%	12	1,774	+9.935%
2026-01-12	75.0700	75.5600	75.0700	75.5600	-1.870%	2	1,780	+19.494%
2026-01-09	71.6000	77.0000	71.6000	77.0000	+15.235%	3	1,779	+17.260%
2026-01-08	68.8300	68.8300	61.5500	66.8200	+20.375%	28	1,779	+35.124%
2026-01-07	54.0000	55.5100	54.0000	55.5100	+15.405%	14	1,791	+62.655%
2026-01-06	50.8400	50.8400	46.3500	48.1000	-3.723%	48	1,793	+87.713%
2026-01-05	51.3900	52.0000	49.9600	49.9600	+13.545%	35	1,778	+80.725%
2026-01-02	43.5200	44.0000	43.5200	44.0000	+23.422%	4	1,778	+105.205%
2025-12-31	35.3000	36.0000	34.3600	35.6500	-0.112%	5	1,781	+153.268%
2025-12-30	36.6000	36.7600	35.6900	35.6900	-4.059%	9	1,781	+152.984%
2025-12-29	36.7500	37.6300	36.5000	37.2000	-4.811%	40	1,775	+142.715%
2025-12-26	39.0100	39.0800	39.0100	39.0800	-3.075%	2	1,772	+131.039%
2025-12-24	40.4300	40.4300	40.3200	40.3200	+3.784%	2	1,772	+123.934%
2025-12-23	38.9600	38.9600	38.8500	38.8500	-5.244%	2	1,772	+132.407%
2025-12-22	40.8900	41.6000	40.0000	41.0000	+8.609%	6	1,771	+120.220%
2025-12-19	36.8700	38.0000	36.8700	37.7500	+12.855%	4	1,770	+139.179%
2025-12-18	34.2000	34.2000	33.4500	33.4500	+5.888%	43	1,769	+169.925%
2025-12-17	34.1000	34.1000	31.0000	31.5900	-12.662%	14	1,766	+185.818%
2025-12-16	38.5000	38.5000	36.1700	36.1700	-15.884%	3	1,765	+149.627%
2025-12-15	46.0700	46.0700	43.0000	43.0000	-7.765%	13	1,764	+109.977%
2025-12-12	54.0000	54.0000	46.0000	46.6200	-18.710%	15	1,763	+93.672%
2025-12-11	57.3500	57.3500	57.3500	57.3500	+0.140%	2	1,761	+57.437%
2025-12-09	59.7400	59.7400	57.2100	57.2700	-5.135%	16	1,761	+57.657%
2025-12-08	59.3000	60.3700	57.2000	60.3700	-8.057%	28	1,756	+49.561%
2025-12-05	61.9300	66.0400	61.9300	65.6600	+2.370%	72	1,757	+37.511%
2025-12-04	56.7700	64.4600	56.7700	64.1400	+27.998%	36	1,769	+40.770%
2025-12-03	51.1500	53.0500	50.1100	50.1100	-8.004%	43	1,757	+80.184%
2025-12-02	53.4400	57.1400	53.4400	54.4700	+7.077%	20	1,763	+65.761%
2025-12-01	55.3000	55.3700	50.1100	50.8700	-9.773%	45	1,763	+77.492%
2025-11-28	53.0000	56.9800	52.9300	56.3800	+10.701%	31	1,760	+60.145%
2025-11-26	46.7700	51.1500	46.7700	50.9300	+13.178%	25	1,753	+77.283%
2025-11-25	40.0000	45.5500	40.0000	45.0000	-3.496%	9	1,753	+100.644%
2025-11-24	46.0000	47.0000	44.5000	46.6300	+9.255%	18	1,753	+93.631%
2025-11-21	41.2500	43.0000	33.9600	42.6800	-12.898%	22	1,755	+111.551%
2025-11-20	64.0000	64.0000	49.0000	49.0000	-17.813%	3	1,748	+84.265%
2025-11-19	59.7400	59.7400	59.6200	59.6200	+4.031%	2	1,748	+51.442%
2025-11-18	57.9700	58.4100	57.0000	57.3100	-2.996%	8	1,747	+57.547%
2025-11-17	57.8400	59.0800	57.8400	59.0800	-4.863%	6	1,746	+52.827%
2025-11-14	66.4900	66.4900	62.1000	62.1000	+14.470%	5	1,748	+45.395%
2025-11-13	50.0000	54.2500	50.0000	54.2500	-23.592%	5	1,748	+66.433%
2025-11-07	71.0000	71.0000	71.0000	71.0000	-12.669%	3	1,747	+27.169%
2025-11-04	82.0000	82.0000	81.3000	81.3000	+15.812%	21	1,747	+11.058%
2025-10-31	68.0000	70.2000	67.5000	70.2000	-3.836%	16	1,727	+28.618%
2025-10-30	75.0000	75.0000	73.0000	73.0000	-9.317%	2	1,731	+23.685%
2025-10-29	70.0000	82.4500	69.7000	80.5000	+39.563%	26	1,731	+12.161%
2025-10-28	55.9500	58.5600	54.9500	57.6800	+2.088%	51	1,729	+56.536%
2025-10-27	56.5800	56.6000	54.0000	56.5000	+0.623%	7	1,741	+59.805%
2025-10-24	58.0000	58.6500	56.1500	56.1500	+8.502%	34	1,741	+60.801%
2025-10-23	47.1500	53.5000	46.1000	51.7500	+9.524%	107	1,733	+74.473%
2025-10-22	45.7500	47.2500	43.0600	47.2500	-3.571%	4	1,652	+91.090%
2025-10-21	49.0000	49.0000	49.0000	49.0000	-20.968%	2	1,651	+84.265%
2025-10-20	65.0000	65.0000	62.0000	62.0000	+5.067%	5	1,651	+45.629%
2025-10-17	58.9000	59.0100	58.9000	59.0100	-10.726%	3	1,654	+53.008%
2025-10-15	66.1000	66.1000	66.1000	66.1000	+6.219%	1	1,656	+36.596%
2025-10-14	58.6200	62.5000	58.6200	62.2300	+3.717%	16	1,656	+45.091%
2025-10-13	52.1000	60.0000	52.1000	60.0000	+54.242%	9	1,643	+50.483%
2025-10-10	39.3000	40.0000	38.9000	38.9000	+5.192%	7	1,646	+132.108%
2025-10-09	36.9800	36.9800	36.9800	36.9800	-0.323%	1	1,646	+144.159%
2025-10-08	39.5000	39.5000	37.1000	37.1000	-1.225%	9	1,646	+143.369%
2025-10-07	39.4100	41.7900	36.5000	37.5600	-4.184%	78	1,645	+140.389%
2025-10-06	44.3000	44.3000	37.9000	39.2000	-2.439%	118	1,650	+130.332%
2025-10-03	38.5000	43.6100	38.2500	40.1800	+0.904%	48	1,656	+124.714%
2025-10-02	40.0400	40.1700	36.6900	39.8200	+0.378%	47	1,656	+126.745%
2025-10-01	34.6100	39.6700	34.3000	39.6700	+12.221%	105	1,654	+127.603%
2025-09-30	26.9600	36.0000	26.9600	35.3500	+32.496%	53	1,652	+155.417%
2025-09-29	26.6800	26.6800	26.6800	26.6800	+27.594%	1	1,646	+238.418%
2025-09-25	20.7000	20.9100	20.7000	20.9100	+0.240%	4	1,645	+331.803%
2025-09-24	22.0000	22.0000	20.4000	20.8600	-24.145%	13	1,648	+332.838%
2025-09-23	31.4000	33.5000	27.5000	27.5000	-11.290%	27	1,647	+228.327%
2025-09-22	31.5000	31.5000	31.0000	31.0000	-7.019%	11	1,643	+191.258%
2025-09-19	32.9800	33.3500	31.2000	33.3400	+7.722%	28	1,642	+170.816%
2025-09-18	28.4600	32.1800	28.2200	30.9500	+8.596%	863	1,627	+191.729%
2025-09-17	23.7000	29.3000	23.7000	28.5000	+19.247%	1,796	2,109	+216.807%
2025-09-16	22.0000	23.9000	22.0000	23.9000	+24.804%	578	2,684	+277.782%
2025-09-15	19.1500	19.1500	19.1500	19.1500	+1.323%	2	3,223	+371.488%
2025-09-12	19.2000	19.2000	17.2000	18.9000	-2.326%	7	2,992	+377.725%
2025-09-11	17.2700	19.9000	17.2700	19.3500	+20.938%	68	2,990	+366.615%
2025-09-10	17.8200	18.8700	15.8000	16.0000	+20.301%	3,341	2,962	+464.313%
2025-09-09	11.9000	13.3700	11.9000	13.3000	-0.672%	25	150	+578.872%
2025-09-08	13.4900	14.4000	13.2400	13.3900	0.000%	130	129	+574.309%

.dark-mode .FvWLqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvWLqc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C85BE Jan 15 2027 85.00 Call (BE270115C00085000)option OPRA

BE20270115C85
BE Jan 15 2027 85.00 Call (BE270115C00085000)
option OPRA