Dark

BE20270115C80
BE Jan 15 2027 80.00 Call (BE270115C00080000)
option OPRA

EOD

Jul 29, 2026

93.54-2.001%(-1.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	93.5400	93.5400	93.5400	93.5400	-2.001%	2	778	0.000%
2026-07-28	95.4500	95.4500	95.4500	95.4500	-37.163%	1	778	-2.001%
2026-07-21	149.5800	151.9000	149.5000	151.9000	+8.500%	6	778	-38.420%
2026-07-16	142.8800	142.8800	137.0000	140.0000	-41.667%	11	780	-33.186%
2026-06-18	240.0000	240.0000	240.0000	240.0000	+17.595%	1	787	-61.025%
2026-06-04	204.0900	204.0900	204.0900	204.0900	+4.662%	19	787	-54.167%
2026-05-18	195.0000	195.0000	195.0000	195.0000	-5.386%	10	768	-52.031%
2026-05-15	206.5000	206.5000	206.1000	206.1000	-2.843%	17	768	-54.614%
2026-05-11	213.1500	213.1500	212.1300	212.1300	+14.356%	93	768	-55.904%
2026-05-08	185.5000	185.5000	185.5000	185.5000	-12.706%	1	768	-49.574%
2026-05-06	212.5000	212.5000	212.5000	212.5000	+2.163%	30	768	-55.981%
2026-05-04	208.0000	208.0000	208.0000	208.0000	-0.929%	30	768	-55.029%
2026-04-29	206.0300	209.9500	206.0300	209.9500	+51.808%	4	794	-55.447%
2026-04-20	138.3000	138.3000	138.3000	138.3000	-7.144%	1	795	-32.364%
2026-04-15	156.3500	156.3500	148.9400	148.9400	+1.562%	3	795	-37.196%
2026-04-14	140.0000	146.6500	140.0000	146.6500	+106.549%	2	793	-36.215%
2026-04-07	71.0000	71.0000	71.0000	71.0000	-1.771%	1	794	+31.746%
2026-04-02	72.2800	72.2800	72.2800	72.2800	+20.467%	2	794	+29.413%
2026-03-30	60.0000	60.0000	60.0000	60.0000	-17.184%	1	794	+55.900%
2026-03-26	75.0100	75.0100	72.4500	72.4500	-16.243%	7	794	+29.110%
2026-03-25	86.5000	86.5000	86.5000	86.5000	+6.031%	3	796	+8.139%
2026-03-24	81.5800	81.5800	81.5800	81.5800	-8.594%	3	796	+14.660%
2026-03-19	89.2500	89.2500	89.2500	89.2500	-7.176%	1	795	+4.807%
2026-03-10	96.1500	96.1500	96.1500	96.1500	+7.490%	14	795	-2.715%
2026-03-06	89.4500	89.4500	89.4500	89.4500	-1.973%	1	795	+4.572%
2026-03-02	91.2500	91.2500	91.2500	91.2500	-4.720%	2	796	+2.510%
2026-02-27	94.9000	95.7700	94.6000	95.7700	-10.495%	3	796	-2.328%
2026-02-26	104.9500	107.0000	104.9500	107.0000	-6.346%	2	795	-12.579%
2026-02-25	117.1000	117.1000	114.2500	114.2500	+18.455%	13	783	-18.127%
2026-02-19	96.4500	96.4500	96.4500	96.4500	-2.576%	8	783	-3.017%
2026-02-11	98.5000	99.0000	98.5000	99.0000	+7.027%	80	775	-5.515%
2026-02-09	86.5000	92.5000	86.5000	92.5000	+8.086%	105	733	+1.124%
2026-02-06	85.5800	85.5800	85.5800	85.5800	-0.604%	2	682	+9.301%
2026-02-04	86.1000	86.1000	86.1000	86.1000	-14.226%	1	684	+8.641%
2026-01-28	100.3800	100.3800	100.3800	100.3800	+9.334%	20	684	-6.814%
2026-01-27	90.0000	91.8100	90.0000	91.8100	+1.448%	11	694	+1.884%
2026-01-20	91.0000	91.5000	90.5000	90.5000	+3.618%	16	685	+3.359%
2026-01-16	91.0000	91.0000	87.3400	87.3400	+4.063%	6	695	+7.099%
2026-01-15	79.8000	84.0000	79.8000	83.9300	-3.418%	5	695	+11.450%
2026-01-13	83.0000	86.9000	80.1500	86.9000	+8.085%	171	696	+7.641%
2026-01-12	78.6000	80.4000	78.6000	80.4000	+2.420%	26	684	+16.343%
2026-01-09	70.2500	78.5000	70.2500	78.5000	+13.950%	23	677	+19.159%
2026-01-08	65.0000	70.4000	65.0000	68.8900	+18.674%	22	689	+35.782%
2026-01-07	56.7500	58.0500	56.7500	58.0500	+12.261%	2	702	+61.137%
2026-01-06	52.5000	52.5000	48.7800	51.7100	-0.424%	7	703	+80.893%
2026-01-05	52.0500	52.8200	51.8000	51.9300	+12.891%	25	725	+80.127%
2026-01-02	44.3600	46.0000	44.3600	46.0000	+22.340%	7	725	+103.348%
2025-12-31	37.6000	37.6000	37.6000	37.6000	-3.935%	1	727	+148.777%
2025-12-29	37.1000	39.1400	37.1000	39.1400	-5.115%	13	727	+138.988%
2025-12-26	41.3000	41.3000	40.6900	41.2500	-1.481%	16	732	+126.764%
2025-12-24	41.5500	42.2300	41.5500	41.8700	+2.072%	22	711	+123.406%
2025-12-23	41.1000	41.1000	40.9900	41.0200	-3.867%	4	711	+128.035%
2025-12-22	43.0000	43.0700	42.6700	42.6700	+8.797%	5	710	+119.217%
2025-12-19	38.8800	39.2200	38.8800	39.2200	+15.015%	2	713	+138.501%
2025-12-18	35.0000	35.4800	34.1000	34.1000	+6.563%	12	712	+174.311%
2025-12-17	37.4800	37.5600	31.2100	32.0000	-17.313%	28	709	+192.313%
2025-12-16	39.9700	40.2800	37.4000	38.7000	-8.250%	25	709	+141.705%
2025-12-15	46.1000	47.4300	42.1100	42.1800	-11.554%	31	724	+121.764%
2025-12-12	52.6700	54.8000	47.6400	47.6900	-10.643%	17	729	+96.142%
2025-12-11	50.9800	53.3700	50.9000	53.3700	-0.243%	4	728	+75.267%
2025-12-10	52.4900	54.0200	52.4900	53.5000	-10.789%	12	726	+74.841%
2025-12-09	61.1000	61.8500	59.1800	59.9700	-2.930%	55	722	+55.978%
2025-12-08	60.4300	62.6800	59.1500	61.7800	-7.626%	121	722	+51.408%
2025-12-05	63.0100	67.6100	63.0100	66.8800	+2.577%	90	718	+39.862%
2025-12-04	54.2500	66.2700	53.3800	65.2000	+23.978%	101	722	+43.466%
2025-12-03	52.5000	54.5700	51.6500	52.5900	-5.786%	109	735	+77.867%
2025-12-02	55.6000	58.6700	54.2000	55.8200	+8.178%	101	736	+67.574%
2025-12-01	58.0000	58.0000	51.5800	51.6000	-11.401%	86	740	+81.279%
2025-11-28	55.5300	59.3000	53.6800	58.2400	+9.412%	89	741	+60.611%
2025-11-26	51.2100	54.0200	48.0900	53.2300	+11.617%	72	754	+75.728%
2025-11-24	48.0000	48.9400	46.8700	47.6900	+5.884%	85	754	+96.142%
2025-11-21	43.0700	45.4100	35.4200	45.0400	-8.641%	61	756	+107.682%
2025-11-20	65.0000	65.0000	49.3000	49.3000	-18.445%	35	746	+89.736%
2025-11-19	60.0200	62.4400	59.9200	60.4500	+4.748%	32	731	+54.739%
2025-11-18	57.3000	61.7500	57.3000	57.7100	+1.015%	66	724	+62.086%
2025-11-17	63.1700	63.4000	57.0600	57.1300	-10.776%	63	716	+63.732%
2025-11-14	61.0000	68.7000	61.0000	64.0300	+12.333%	29	706	+46.088%
2025-11-13	62.9800	63.0000	52.0000	57.0000	-22.973%	26	708	+64.105%
2025-11-11	78.7200	78.7200	74.0000	74.0000	-13.023%	7	685	+26.405%
2025-11-06	85.0000	85.0800	85.0000	85.0800	-7.722%	2	678	+9.944%
2025-11-05	91.1400	92.2000	91.1400	92.2000	+17.452%	23	677	+1.453%
2025-11-04	77.0000	85.5000	77.0000	78.5000	-10.795%	36	654	+19.159%
2025-11-03	86.0000	88.0000	86.0000	88.0000	+25.714%	5	642	+6.295%
2025-10-31	77.5000	77.5000	70.0000	70.0000	-8.317%	5	642	+33.629%
2025-10-30	76.3500	76.3500	76.3500	76.3500	-4.059%	1	637	+22.515%
2025-10-29	78.6000	84.5000	78.6000	79.5800	+44.691%	29	637	+17.542%
2025-10-27	62.0000	62.0000	55.0000	55.0000	-9.465%	5	650	+70.073%
2025-10-24	60.0000	60.7500	59.5000	60.7500	+13.255%	6	650	+53.975%
2025-10-23	48.0200	53.6400	47.9300	53.6400	+19.412%	27	655	+74.385%
2025-10-22	51.9700	52.8700	43.1000	44.9200	-13.615%	30	660	+108.237%
2025-10-21	52.0200	52.0200	52.0000	52.0000	-19.877%	2	660	+79.885%
2025-10-20	65.4300	67.5000	64.5000	64.9000	+3.840%	7	660	+44.129%
2025-10-17	63.0000	63.0000	62.5000	62.5000	0.000%	7	665	+49.664%
2025-10-16	69.5000	69.5000	62.5000	62.5000	-3.846%	16	672	+49.664%
2025-10-15	68.4000	71.2000	65.0000	65.0000	+2.201%	36	656	+43.908%
2025-10-14	54.4500	63.6000	53.0000	63.6000	+5.912%	25	631	+47.075%
2025-10-13	54.7500	60.0500	54.7500	60.0500	+43.078%	12	616	+55.770%
2025-10-10	41.9100	43.9000	41.2800	41.9700	+8.450%	174	606	+122.873%
2025-10-09	39.7500	41.6100	38.7000	38.7000	-0.077%	28	670	+141.705%
2025-10-08	41.0500	41.0500	38.7300	38.7300	-0.180%	16	671	+141.518%
2025-10-07	42.8800	43.0300	38.0800	38.8000	-5.917%	14	670	+141.082%
2025-10-06	45.4800	46.3500	40.1500	41.2400	-0.722%	32	669	+126.819%
2025-10-03	39.1200	45.9000	39.1200	41.5400	-0.120%	52	675	+125.181%
2025-10-02	41.9500	41.9500	38.5000	41.5900	+5.291%	42	662	+124.910%
2025-10-01	39.0000	39.5600	36.2500	39.5000	+7.191%	139	666	+136.810%
2025-09-30	27.2200	37.1000	26.6000	36.8500	+30.581%	72	700	+153.840%
2025-09-29	28.1400	28.5000	28.1100	28.2200	+14.669%	34	703	+231.467%
2025-09-26	24.7500	24.8000	24.4000	24.6100	+7.000%	27	685	+280.089%
2025-09-25	20.9000	23.0000	20.9000	23.0000	-3.361%	12	685	+306.696%
2025-09-24	22.1000	23.9300	20.1000	23.8000	-17.931%	29	683	+293.025%
2025-09-23	32.3200	33.4800	28.3700	29.0000	-18.033%	32	683	+222.552%
2025-09-22	33.7200	35.3800	32.0000	35.3800	+2.849%	52	677	+164.387%
2025-09-19	34.2500	34.4000	33.2000	34.4000	+5.521%	43	722	+171.919%
2025-09-18	29.4500	32.9000	28.7000	32.6000	+6.536%	67	683	+186.933%
2025-09-17	26.4000	30.6000	26.4000	30.6000	+24.898%	59	694	+205.686%
2025-09-16	23.5000	26.7000	23.0000	24.5000	+15.566%	111	735	+281.796%
2025-09-15	20.6300	21.2000	19.2000	21.2000	+1.923%	8	758	+341.226%
2025-09-12	18.0000	20.9000	18.0000	20.8000	-1.979%	4	754	+349.712%
2025-09-11	20.0000	21.3500	18.3000	21.2200	+18.547%	525	750	+340.811%
2025-09-10	19.1900	19.2200	17.0200	17.9000	+26.234%	106	900	+422.570%
2025-09-08	15.2000	15.4000	14.1800	14.1800	-4.960%	45	861	+559.661%
2025-09-05	14.7000	15.0000	13.4900	14.9200	+8.509%	566	849	+526.944%
2025-09-04	12.8800	13.7500	12.8300	13.7500	+9.127%	5	431	+580.291%
2025-09-03	12.0000	12.9400	12.0000	12.6000	+5.000%	15	431	+642.381%
2025-09-02	11.5000	12.1500	11.4000	12.0000	-6.832%	449	416	+679.500%
2025-08-29	12.8800	12.8800	12.8800	12.8800	0.000%	1	0	+626.242%

.dark-mode .y9KK6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9KK6Q{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C80BE Jan 15 2027 80.00 Call (BE270115C00080000)option OPRA

BE20270115C80
BE Jan 15 2027 80.00 Call (BE270115C00080000)
option OPRA