Dark

BE20270115C75
BE Jan 15 2027 75.00 Call (BE270115C00075000)
option OPRA

Inactive

Aug 21, 2026

128.92-12.537%(-18.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	128.9200	128.9200	128.9200	128.9200	-12.537%	1	1,331	0.000%
2026-08-03	147.4000	147.4000	147.4000	147.4000	+49.070%	1	1,332	-12.537%
2026-07-29	98.8800	98.8800	98.8800	98.8800	+1.063%	2	1,333	+30.380%
2026-07-28	97.8400	97.8400	97.8400	97.8400	-58.034%	5	1,333	+31.766%
2026-07-06	233.0000	233.1400	233.0000	233.1400	+18.737%	2	1,328	-44.703%
2026-07-02	196.3500	196.3500	196.3500	196.3500	-1.510%	1	1,330	-34.342%
2026-06-29	199.2600	199.4100	199.2600	199.3600	-12.561%	3	1,330	-35.333%
2026-06-25	228.0000	228.0000	228.0000	228.0000	+23.243%	2	1,330	-43.456%
2026-06-08	185.0000	185.0000	185.0000	185.0000	-16.742%	1	1,331	-30.314%
2026-05-13	222.2000	222.2000	222.2000	222.2000	+7.084%	1	1,332	-41.980%
2026-05-12	212.0000	212.0000	207.5000	207.5000	+13.079%	6	1,337	-37.870%
2026-05-08	183.5000	183.5000	183.5000	183.5000	-18.142%	1	1,337	-29.744%
2026-05-05	224.1700	224.1700	224.1700	224.1700	+33.078%	2	1,337	-42.490%
2026-04-24	168.4500	168.4500	168.4500	168.4500	+21.309%	1	1,339	-23.467%
2026-04-16	138.8600	138.8600	138.8600	138.8600	+31.746%	1	1,340	-7.158%
2026-04-10	105.4000	105.4000	105.4000	105.4000	+10.424%	1	1,340	+22.315%
2026-04-09	95.4500	95.4500	95.4500	95.4500	-4.215%	7	1,341	+35.065%
2026-03-20	99.6500	99.6500	99.6500	99.6500	+9.650%	1	1,340	+29.373%
2026-03-06	90.8700	90.8800	90.8700	90.8800	-3.082%	2	1,341	+41.857%
2026-03-03	94.0800	94.0800	93.7700	93.7700	-14.646%	3	1,342	+37.485%
2026-02-26	103.5500	109.8600	103.5500	109.8600	-6.582%	8	1,339	+17.349%
2026-02-25	116.1600	118.4000	116.1600	117.6000	+19.658%	22	1,335	+9.626%
2026-02-23	96.9300	98.2800	96.9300	98.2800	+4.553%	3	1,335	+31.176%
2026-02-20	94.0000	94.0000	94.0000	94.0000	-6.561%	7	1,336	+37.149%
2026-02-19	100.9500	100.9500	100.6000	100.6000	+19.336%	28	1,329	+28.151%
2026-02-12	87.8000	87.8000	84.3000	84.3000	+7.663%	15	1,312	+52.930%
2026-02-05	78.3200	78.3200	78.3000	78.3000	-17.899%	2	1,297	+64.649%
2026-01-30	95.3700	95.3700	95.3700	95.3700	-7.408%	2	1,297	+35.179%
2026-01-29	103.0000	103.0000	103.0000	103.0000	-2.091%	2	1,299	+25.165%
2026-01-28	105.2000	105.2000	105.2000	105.2000	+23.765%	1	1,301	+22.548%
2026-01-26	85.0000	85.0000	85.0000	85.0000	-2.802%	1	1,302	+51.671%
2026-01-22	87.4500	87.4500	87.4500	87.4500	-7.460%	5	1,303	+47.421%
2026-01-21	94.5000	94.5000	94.5000	94.5000	-1.563%	2	1,308	+36.423%
2026-01-20	96.0000	96.0000	96.0000	96.0000	+3.337%	1	1,310	+34.292%
2026-01-16	92.3000	92.9000	92.3000	92.9000	+11.928%	2	1,313	+38.773%
2026-01-15	83.0000	83.0000	83.0000	83.0000	+3.221%	1	1,313	+55.325%
2026-01-14	80.4100	80.4100	80.4100	80.4100	-10.656%	1	1,314	+60.328%
2026-01-13	86.0000	90.0000	86.0000	90.0000	+13.924%	2	1,315	+43.244%
2026-01-12	79.0000	79.0000	79.0000	79.0000	-0.940%	1	1,317	+63.190%
2026-01-09	73.5100	79.7500	73.5000	79.7500	+13.929%	10	1,317	+61.655%
2026-01-08	72.8800	73.2500	65.8500	70.0000	+26.927%	7	1,315	+84.171%
2026-01-07	58.2900	60.5500	55.1500	55.1500	+10.410%	16	1,322	+133.762%
2026-01-06	49.9800	50.1600	49.9500	49.9500	-7.363%	4	1,324	+158.098%
2026-01-05	53.9100	53.9200	53.5000	53.9200	+9.705%	5	1,324	+139.095%
2026-01-02	45.0900	49.1500	45.0900	49.1500	+26.026%	16	1,324	+162.299%
2025-12-31	39.6000	39.9500	39.0000	39.0000	-2.670%	7	1,310	+230.564%
2025-12-29	40.0000	40.0700	40.0000	40.0700	-3.678%	2	1,310	+221.737%
2025-12-26	42.5200	43.0100	41.6000	41.6000	-5.174%	9	1,310	+209.904%
2025-12-24	43.0000	43.8700	43.0000	43.8700	+3.589%	12	1,316	+193.868%
2025-12-23	42.2200	42.3500	42.2200	42.3500	-5.511%	2	1,316	+204.416%
2025-12-22	45.0000	45.0000	44.8200	44.8200	+9.317%	8	1,315	+187.639%
2025-12-19	37.2000	43.0000	37.2000	41.0000	+11.717%	19	1,321	+214.439%
2025-12-18	40.7900	40.7900	36.4000	36.7000	+9.552%	6	1,308	+251.281%
2025-12-17	36.2000	36.2000	33.1000	33.5000	-14.975%	9	1,310	+284.836%
2025-12-16	42.1000	42.1000	39.4000	39.4000	-14.478%	23	1,307	+227.208%
2025-12-15	49.9500	49.9500	46.0700	46.0700	-11.353%	17	1,326	+179.835%
2025-12-12	51.9700	51.9700	51.9700	51.9700	-17.285%	2	1,326	+148.066%
2025-12-08	62.8300	62.8300	62.8300	62.8300	+8.891%	2	1,328	+105.189%
2025-12-02	59.0000	59.0000	57.7000	57.7000	+8.052%	8	1,328	+123.432%
2025-12-01	57.6000	57.6000	53.4000	53.4000	-7.931%	9	1,320	+141.423%
2025-11-28	58.0000	58.0000	58.0000	58.0000	+16.000%	2	1,311	+122.276%
2025-11-24	50.0000	50.0000	50.0000	50.0000	+8.342%	1	1,313	+157.840%
2025-11-21	39.5000	46.3500	36.9000	46.1500	-26.746%	48	1,313	+179.350%
2025-11-18	63.0000	63.0000	63.0000	63.0000	+8.621%	4	1,312	+104.635%
2025-11-13	57.6300	58.0000	56.5000	58.0000	-25.831%	8	1,312	+122.276%
2025-11-07	78.2000	78.2000	78.2000	78.2000	-7.674%	4	1,308	+64.859%
2025-11-06	84.7000	84.7000	84.7000	84.7000	+0.833%	2	1,312	+52.208%
2025-10-29	75.5000	86.0000	75.5000	84.0000	+40.940%	12	1,312	+53.476%
2025-10-28	59.6000	59.6000	59.6000	59.6000	-0.667%	2	1,321	+116.309%
2025-10-27	60.0000	60.0000	60.0000	60.0000	-4.046%	1	1,318	+114.867%
2025-10-24	62.0000	62.7300	59.7000	62.5300	+13.279%	41	1,318	+106.173%
2025-10-23	50.7000	56.9000	49.3500	55.2000	+18.710%	104	1,317	+133.551%
2025-10-22	45.0800	46.5000	45.0800	46.5000	-17.772%	5	1,236	+177.247%
2025-10-21	56.5500	56.5500	56.5500	56.5500	-13.240%	2	1,235	+127.975%
2025-10-20	67.5000	67.5000	64.0000	65.1800	-5.207%	11	1,235	+97.791%
2025-10-16	68.2200	68.7600	68.2200	68.7600	-2.703%	3	1,237	+87.493%
2025-10-15	70.4000	70.6700	70.4000	70.6700	+22.691%	2	1,238	+82.425%
2025-10-14	58.2100	58.2100	55.8000	57.6000	-6.736%	9	1,240	+123.819%
2025-10-13	56.0000	65.0400	56.0000	61.7600	+37.703%	26	1,246	+108.744%
2025-10-10	40.3400	44.9400	40.3400	44.8500	+4.839%	67	1,261	+187.447%
2025-10-09	40.8300	42.9000	39.8000	42.7800	+6.418%	50	1,263	+201.356%
2025-10-08	41.5000	42.4300	39.5900	40.2000	-1.591%	68	1,260	+220.697%
2025-10-07	42.7700	45.0900	40.0000	40.8500	-5.264%	44	1,260	+215.594%
2025-10-06	46.3100	46.3400	41.0600	43.1200	-1.169%	43	1,255	+198.980%
2025-10-03	41.6600	46.9100	41.2000	43.6300	+0.576%	52	1,250	+195.485%
2025-10-02	43.2300	43.6600	40.0500	43.3800	+6.245%	28	1,244	+197.188%
2025-10-01	37.8100	41.1900	37.7700	40.8300	+5.586%	30	1,242	+215.748%
2025-09-30	28.5000	38.9300	27.7000	38.6700	+30.642%	51	1,240	+233.385%
2025-09-29	29.1400	29.9000	28.2000	29.6000	+11.446%	13	1,262	+335.541%
2025-09-26	24.2600	26.5600	24.2600	26.5600	+11.130%	31	1,253	+385.392%
2025-09-25	22.0000	23.9000	21.9600	23.9000	+3.913%	21	1,283	+439.414%
2025-09-24	22.9000	24.6000	22.9000	23.0000	-26.588%	5	1,268	+460.522%
2025-09-23	34.6000	34.6000	29.3000	31.3300	-15.095%	39	1,268	+311.491%
2025-09-22	36.9000	36.9000	36.9000	36.9000	+2.358%	1	1,242	+249.377%
2025-09-19	36.1500	36.6000	34.9500	36.0500	+2.212%	28	1,241	+257.614%
2025-09-18	32.1900	35.2700	32.1900	35.2700	+19.925%	3	1,250	+265.523%
2025-09-17	27.5000	29.4100	27.5000	29.4100	+10.150%	24	1,248	+338.354%
2025-09-16	27.6000	27.6000	24.9500	26.7000	+24.186%	86	1,241	+382.846%
2025-09-15	21.0100	21.5000	21.0100	21.5000	+9.137%	2	1,210	+499.628%
2025-09-12	19.7000	19.7000	19.7000	19.7000	-10.860%	1	1,209	+554.416%
2025-09-11	19.7800	22.3000	19.7700	22.1000	+18.817%	46	1,208	+483.348%
2025-09-10	18.0000	20.5000	18.0000	18.6000	+21.569%	1,557	1,187	+593.118%
2025-09-09	14.0000	15.3000	14.0000	15.3000	+5.517%	15	1,529	+742.614%
2025-09-08	17.0000	17.0000	14.3000	14.5000	-4.605%	12	1,522	+789.103%
2025-09-05	15.2000	15.2000	15.2000	15.2000	+1.333%	1	1,516	+748.158%
2025-09-04	15.0000	15.0000	15.0000	15.0000	+8.696%	1	1,515	+759.467%
2025-09-03	12.7000	13.8000	12.7000	13.8000	+7.728%	2	1,514	+834.203%
2025-09-02	12.8100	12.8100	12.8100	12.8100	-7.174%	1	1,512	+906.401%
2025-08-29	14.1000	14.3300	13.8000	13.8000	-5.930%	29	1,534	+834.203%
2025-08-28	14.1000	14.6700	13.5000	14.6700	0.000%	1,537	0	+778.800%

.dark-mode .Z0pv5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0pv5N{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C75BE Jan 15 2027 75.00 Call (BE270115C00075000)option OPRA

BE20270115C75
BE Jan 15 2027 75.00 Call (BE270115C00075000)
option OPRA