Dark

BE20270115C75
BE Jan 15 2027 75.00 Call (BE270115C00075000)
option OPRA

EOD

Jul 29, 2026

98.88+1.063%(+1.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	98.8800	98.8800	98.8800	98.8800	+1.063%	2	1,333	0.000%
2026-07-28	97.8400	97.8400	97.8400	97.8400	-58.034%	5	1,333	+1.063%
2026-07-06	233.0000	233.1400	233.0000	233.1400	+18.737%	2	1,328	-57.588%
2026-07-02	196.3500	196.3500	196.3500	196.3500	-1.510%	1	1,330	-49.641%
2026-06-29	199.2600	199.4100	199.2600	199.3600	-12.561%	3	1,330	-50.401%
2026-06-25	228.0000	228.0000	228.0000	228.0000	+23.243%	2	1,330	-56.632%
2026-06-08	185.0000	185.0000	185.0000	185.0000	-16.742%	1	1,331	-46.551%
2026-05-13	222.2000	222.2000	222.2000	222.2000	+7.084%	1	1,332	-55.500%
2026-05-12	212.0000	212.0000	207.5000	207.5000	+13.079%	6	1,337	-52.347%
2026-05-08	183.5000	183.5000	183.5000	183.5000	-18.142%	1	1,337	-46.114%
2026-05-05	224.1700	224.1700	224.1700	224.1700	+33.078%	2	1,337	-55.891%
2026-04-24	168.4500	168.4500	168.4500	168.4500	+21.309%	1	1,339	-41.300%
2026-04-16	138.8600	138.8600	138.8600	138.8600	+31.746%	1	1,340	-28.792%
2026-04-10	105.4000	105.4000	105.4000	105.4000	+10.424%	1	1,340	-6.186%
2026-04-09	95.4500	95.4500	95.4500	95.4500	-4.215%	7	1,341	+3.594%
2026-03-20	99.6500	99.6500	99.6500	99.6500	+9.650%	1	1,340	-0.773%
2026-03-06	90.8700	90.8800	90.8700	90.8800	-3.082%	2	1,341	+8.803%
2026-03-03	94.0800	94.0800	93.7700	93.7700	-14.646%	3	1,342	+5.450%
2026-02-26	103.5500	109.8600	103.5500	109.8600	-6.582%	8	1,339	-9.995%
2026-02-25	116.1600	118.4000	116.1600	117.6000	+19.658%	22	1,335	-15.918%
2026-02-23	96.9300	98.2800	96.9300	98.2800	+4.553%	3	1,335	+0.611%
2026-02-20	94.0000	94.0000	94.0000	94.0000	-6.561%	7	1,336	+5.191%
2026-02-19	100.9500	100.9500	100.6000	100.6000	+19.336%	28	1,329	-1.710%
2026-02-12	87.8000	87.8000	84.3000	84.3000	+7.663%	15	1,312	+17.295%
2026-02-05	78.3200	78.3200	78.3000	78.3000	-17.899%	2	1,297	+26.284%
2026-01-30	95.3700	95.3700	95.3700	95.3700	-7.408%	2	1,297	+3.680%
2026-01-29	103.0000	103.0000	103.0000	103.0000	-2.091%	2	1,299	-4.000%
2026-01-28	105.2000	105.2000	105.2000	105.2000	+23.765%	1	1,301	-6.008%
2026-01-26	85.0000	85.0000	85.0000	85.0000	-2.802%	1	1,302	+16.329%
2026-01-22	87.4500	87.4500	87.4500	87.4500	-7.460%	5	1,303	+13.070%
2026-01-21	94.5000	94.5000	94.5000	94.5000	-1.563%	2	1,308	+4.635%
2026-01-20	96.0000	96.0000	96.0000	96.0000	+3.337%	1	1,310	+3.000%
2026-01-16	92.3000	92.9000	92.3000	92.9000	+11.928%	2	1,313	+6.437%
2026-01-15	83.0000	83.0000	83.0000	83.0000	+3.221%	1	1,313	+19.133%
2026-01-14	80.4100	80.4100	80.4100	80.4100	-10.656%	1	1,314	+22.970%
2026-01-13	86.0000	90.0000	86.0000	90.0000	+13.924%	2	1,315	+9.867%
2026-01-12	79.0000	79.0000	79.0000	79.0000	-0.940%	1	1,317	+25.165%
2026-01-09	73.5100	79.7500	73.5000	79.7500	+13.929%	10	1,317	+23.987%
2026-01-08	72.8800	73.2500	65.8500	70.0000	+26.927%	7	1,315	+41.257%
2026-01-07	58.2900	60.5500	55.1500	55.1500	+10.410%	16	1,322	+79.293%
2026-01-06	49.9800	50.1600	49.9500	49.9500	-7.363%	4	1,324	+97.958%
2026-01-05	53.9100	53.9200	53.5000	53.9200	+9.705%	5	1,324	+83.383%
2026-01-02	45.0900	49.1500	45.0900	49.1500	+26.026%	16	1,324	+101.180%
2025-12-31	39.6000	39.9500	39.0000	39.0000	-2.670%	7	1,310	+153.538%
2025-12-29	40.0000	40.0700	40.0000	40.0700	-3.678%	2	1,310	+146.768%
2025-12-26	42.5200	43.0100	41.6000	41.6000	-5.174%	9	1,310	+137.692%
2025-12-24	43.0000	43.8700	43.0000	43.8700	+3.589%	12	1,316	+125.393%
2025-12-23	42.2200	42.3500	42.2200	42.3500	-5.511%	2	1,316	+133.483%
2025-12-22	45.0000	45.0000	44.8200	44.8200	+9.317%	8	1,315	+120.616%
2025-12-19	37.2000	43.0000	37.2000	41.0000	+11.717%	19	1,321	+141.171%
2025-12-18	40.7900	40.7900	36.4000	36.7000	+9.552%	6	1,308	+169.428%
2025-12-17	36.2000	36.2000	33.1000	33.5000	-14.975%	9	1,310	+195.164%
2025-12-16	42.1000	42.1000	39.4000	39.4000	-14.478%	23	1,307	+150.964%
2025-12-15	49.9500	49.9500	46.0700	46.0700	-11.353%	17	1,326	+114.630%
2025-12-12	51.9700	51.9700	51.9700	51.9700	-17.285%	2	1,326	+90.264%
2025-12-08	62.8300	62.8300	62.8300	62.8300	+8.891%	2	1,328	+57.377%
2025-12-02	59.0000	59.0000	57.7000	57.7000	+8.052%	8	1,328	+71.369%
2025-12-01	57.6000	57.6000	53.4000	53.4000	-7.931%	9	1,320	+85.169%
2025-11-28	58.0000	58.0000	58.0000	58.0000	+16.000%	2	1,311	+70.483%
2025-11-24	50.0000	50.0000	50.0000	50.0000	+8.342%	1	1,313	+97.760%
2025-11-21	39.5000	46.3500	36.9000	46.1500	-26.746%	48	1,313	+114.258%
2025-11-18	63.0000	63.0000	63.0000	63.0000	+8.621%	4	1,312	+56.952%
2025-11-13	57.6300	58.0000	56.5000	58.0000	-25.831%	8	1,312	+70.483%
2025-11-07	78.2000	78.2000	78.2000	78.2000	-7.674%	4	1,308	+26.445%
2025-11-06	84.7000	84.7000	84.7000	84.7000	+0.833%	2	1,312	+16.741%
2025-10-29	75.5000	86.0000	75.5000	84.0000	+40.940%	12	1,312	+17.714%
2025-10-28	59.6000	59.6000	59.6000	59.6000	-0.667%	2	1,321	+65.906%
2025-10-27	60.0000	60.0000	60.0000	60.0000	-4.046%	1	1,318	+64.800%
2025-10-24	62.0000	62.7300	59.7000	62.5300	+13.279%	41	1,318	+58.132%
2025-10-23	50.7000	56.9000	49.3500	55.2000	+18.710%	104	1,317	+79.130%
2025-10-22	45.0800	46.5000	45.0800	46.5000	-17.772%	5	1,236	+112.645%
2025-10-21	56.5500	56.5500	56.5500	56.5500	-13.240%	2	1,235	+74.854%
2025-10-20	67.5000	67.5000	64.0000	65.1800	-5.207%	11	1,235	+51.703%
2025-10-16	68.2200	68.7600	68.2200	68.7600	-2.703%	3	1,237	+43.805%
2025-10-15	70.4000	70.6700	70.4000	70.6700	+22.691%	2	1,238	+39.918%
2025-10-14	58.2100	58.2100	55.8000	57.6000	-6.736%	9	1,240	+71.667%
2025-10-13	56.0000	65.0400	56.0000	61.7600	+37.703%	26	1,246	+60.104%
2025-10-10	40.3400	44.9400	40.3400	44.8500	+4.839%	67	1,261	+120.468%
2025-10-09	40.8300	42.9000	39.8000	42.7800	+6.418%	50	1,263	+131.136%
2025-10-08	41.5000	42.4300	39.5900	40.2000	-1.591%	68	1,260	+145.970%
2025-10-07	42.7700	45.0900	40.0000	40.8500	-5.264%	44	1,260	+142.056%
2025-10-06	46.3100	46.3400	41.0600	43.1200	-1.169%	43	1,255	+129.314%
2025-10-03	41.6600	46.9100	41.2000	43.6300	+0.576%	52	1,250	+126.633%
2025-10-02	43.2300	43.6600	40.0500	43.3800	+6.245%	28	1,244	+127.939%
2025-10-01	37.8100	41.1900	37.7700	40.8300	+5.586%	30	1,242	+142.175%
2025-09-30	28.5000	38.9300	27.7000	38.6700	+30.642%	51	1,240	+155.702%
2025-09-29	29.1400	29.9000	28.2000	29.6000	+11.446%	13	1,262	+234.054%
2025-09-26	24.2600	26.5600	24.2600	26.5600	+11.130%	31	1,253	+272.289%
2025-09-25	22.0000	23.9000	21.9600	23.9000	+3.913%	21	1,283	+313.724%
2025-09-24	22.9000	24.6000	22.9000	23.0000	-26.588%	5	1,268	+329.913%
2025-09-23	34.6000	34.6000	29.3000	31.3300	-15.095%	39	1,268	+215.608%
2025-09-22	36.9000	36.9000	36.9000	36.9000	+2.358%	1	1,242	+167.967%
2025-09-19	36.1500	36.6000	34.9500	36.0500	+2.212%	28	1,241	+174.286%
2025-09-18	32.1900	35.2700	32.1900	35.2700	+19.925%	3	1,250	+180.352%
2025-09-17	27.5000	29.4100	27.5000	29.4100	+10.150%	24	1,248	+236.212%
2025-09-16	27.6000	27.6000	24.9500	26.7000	+24.186%	86	1,241	+270.337%
2025-09-15	21.0100	21.5000	21.0100	21.5000	+9.137%	2	1,210	+359.907%
2025-09-12	19.7000	19.7000	19.7000	19.7000	-10.860%	1	1,209	+401.929%
2025-09-11	19.7800	22.3000	19.7700	22.1000	+18.817%	46	1,208	+347.421%
2025-09-10	18.0000	20.5000	18.0000	18.6000	+21.569%	1,557	1,187	+431.613%
2025-09-09	14.0000	15.3000	14.0000	15.3000	+5.517%	15	1,529	+546.275%
2025-09-08	17.0000	17.0000	14.3000	14.5000	-4.605%	12	1,522	+581.931%
2025-09-05	15.2000	15.2000	15.2000	15.2000	+1.333%	1	1,516	+550.526%
2025-09-04	15.0000	15.0000	15.0000	15.0000	+8.696%	1	1,515	+559.200%
2025-09-03	12.7000	13.8000	12.7000	13.8000	+7.728%	2	1,514	+616.522%
2025-09-02	12.8100	12.8100	12.8100	12.8100	-7.174%	1	1,512	+671.897%
2025-08-29	14.1000	14.3300	13.8000	13.8000	-5.930%	29	1,534	+616.522%
2025-08-28	14.1000	14.6700	13.5000	14.6700	0.000%	1,537	0	+574.029%

.dark-mode .xWyVt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWyVt8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C75BE Jan 15 2027 75.00 Call (BE270115C00075000)option OPRA

BE20270115C75
BE Jan 15 2027 75.00 Call (BE270115C00075000)
option OPRA