Dark

BE20270115C70
BE Jan 15 2027 70.00 Call (BE270115C00070000)
option OPRA

EOD

Jul 29, 2026

109.70-24.109%(-34.85)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	122.0500	122.0500	109.7000	109.7000	-24.109%	9	1,476	0.000%
2026-07-16	144.5500	144.5500	144.5500	144.5500	-28.472%	2	1,477	-24.109%
2026-07-07	202.0900	202.0900	202.0900	202.0900	-5.724%	4	1,477	-45.717%
2026-07-06	218.0000	218.0000	214.3600	214.3600	+0.643%	6	1,481	-48.824%
2026-06-01	212.9900	212.9900	212.9900	212.9900	+6.198%	4	1,482	-48.495%
2026-05-19	200.5600	200.5600	200.5600	200.5600	+3.392%	5	1,479	-45.303%
2026-05-07	197.9600	197.9600	193.9800	193.9800	+12.615%	3	1,484	-43.448%
2026-04-27	172.2500	172.2500	172.2500	172.2500	-1.560%	1	1,484	-36.313%
2026-04-23	174.9800	174.9800	174.9800	174.9800	+7.972%	14	1,484	-37.307%
2026-04-21	162.0600	162.0600	162.0600	162.0600	+8.612%	1	1,485	-32.309%
2026-04-14	140.6000	149.2100	140.6000	149.2100	+32.231%	3	1,485	-26.479%
2026-04-13	112.8400	112.8400	112.8400	112.8400	+3.666%	36	1,485	-2.783%
2026-04-10	110.2300	110.2300	108.8500	108.8500	+21.295%	2	1,485	+0.781%
2026-04-08	89.7400	89.7400	89.7400	89.7400	+14.173%	1	1,486	+22.242%
2026-04-06	78.6000	78.6000	78.6000	78.6000	+20.073%	6	1,487	+39.567%
2026-03-30	65.3500	65.4600	65.3500	65.4600	-15.437%	41	1,487	+67.583%
2026-03-27	77.4100	77.4100	77.4100	77.4100	-18.301%	1	1,446	+41.713%
2026-03-19	94.7500	94.7500	94.7500	94.7500	-10.958%	12	1,447	+15.778%
2026-03-11	106.4100	106.4100	106.4100	106.4100	+6.719%	5	1,459	+3.092%
2026-03-10	104.0000	104.0000	99.7100	99.7100	+3.326%	4	1,459	+10.019%
2026-03-03	96.5000	96.5000	96.5000	96.5000	-6.763%	4	1,470	+13.679%
2026-02-27	107.2000	107.2000	103.5000	103.5000	-8.041%	12	1,474	+5.990%
2026-02-26	107.3400	112.5500	107.3400	112.5500	-7.290%	18	1,466	-2.532%
2026-02-25	121.4000	121.4000	121.4000	121.4000	+27.320%	11	1,464	-9.638%
2026-02-23	95.3500	95.3500	95.3500	95.3500	+1.060%	5	1,464	+15.050%
2026-02-20	101.7500	102.6300	94.3500	94.3500	-9.470%	11	1,464	+16.269%
2026-02-19	103.9000	104.2200	103.3000	104.2200	+1.917%	23	1,462	+5.258%
2026-02-18	104.3000	104.3000	102.2600	102.2600	+15.548%	18	1,457	+7.276%
2026-02-17	84.9500	88.5000	84.9500	88.5000	-1.885%	5	1,458	+23.955%
2026-02-13	90.2000	90.2000	90.2000	90.2000	+3.156%	3	1,455	+21.619%
2026-02-12	89.9000	89.9000	87.4400	87.4400	-11.453%	5	1,455	+25.457%
2026-02-09	99.2400	99.2400	98.4000	98.7500	+17.420%	15	1,455	+11.089%
2026-02-06	83.5800	84.1000	83.5800	84.1000	-9.774%	6	1,453	+30.440%
2026-02-04	85.7500	93.2100	85.7500	93.2100	-17.147%	2	1,452	+17.691%
2026-02-03	112.5000	112.5000	112.5000	112.5000	+17.090%	1	1,453	-2.489%
2026-01-30	104.4000	104.4000	93.0900	96.0800	-4.871%	67	1,454	+14.176%
2026-01-29	99.0000	101.0000	99.0000	101.0000	-7.763%	2	1,521	+8.614%
2026-01-28	103.2500	109.5000	103.2500	109.5000	+21.262%	4	1,521	+0.183%
2026-01-22	90.3000	90.3000	90.3000	90.3000	-1.258%	1	1,521	+21.484%
2026-01-20	91.4500	91.4500	91.4500	91.4500	-4.090%	1	1,521	+19.956%
2026-01-16	90.5500	95.3500	90.5300	95.3500	+19.188%	3	1,520	+15.050%
2026-01-12	79.3500	80.0000	79.3500	80.0000	-5.882%	51	1,520	+37.125%
2026-01-09	76.6100	85.0000	75.7500	85.0000	+20.448%	5	1,519	+29.059%
2026-01-08	70.1000	73.6000	70.1000	70.5700	+17.617%	65	1,521	+55.448%
2026-01-07	60.0000	60.0000	60.0000	60.0000	+6.195%	2	1,511	+82.833%
2026-01-06	56.5000	56.5000	56.5000	56.5000	+1.728%	1	1,511	+94.159%
2026-01-05	55.0400	57.0000	54.8000	55.5400	+9.395%	30	1,512	+97.515%
2026-01-02	46.5000	50.7700	46.0200	50.7700	+23.980%	16	1,512	+116.072%
2025-12-31	41.7600	41.7600	40.9500	40.9500	-1.515%	2	1,506	+167.888%
2025-12-30	42.0000	42.0000	41.5800	41.5800	-2.623%	10	1,506	+163.829%
2025-12-29	41.1000	42.7000	41.1000	42.7000	-4.239%	9	1,513	+156.909%
2025-12-26	45.1300	45.1300	44.5900	44.5900	-2.472%	6	1,513	+146.019%
2025-12-24	45.7900	45.7900	45.7200	45.7200	+0.661%	6	1,510	+139.939%
2025-12-23	44.5600	46.2200	44.5600	45.4200	+0.044%	11	1,510	+141.524%
2025-12-22	48.8000	48.8000	44.6600	45.4000	+5.828%	38	1,509	+141.630%
2025-12-19	44.5600	45.0000	42.9000	42.9000	+13.372%	25	1,506	+155.711%
2025-12-18	42.5000	42.5000	37.8400	37.8400	+6.592%	31	1,506	+189.905%
2025-12-17	38.9300	39.2000	35.5000	35.5000	-14.251%	40	1,506	+209.014%
2025-12-16	44.6500	44.6500	41.2000	41.4000	-13.534%	76	1,497	+164.976%
2025-12-15	50.5000	51.0700	47.7800	47.8800	-13.025%	27	1,528	+129.114%
2025-12-12	56.2700	56.2700	55.0500	55.0500	-9.946%	3	1,528	+99.273%
2025-12-11	55.7300	61.1300	54.5300	61.1300	+3.610%	13	1,530	+79.454%
2025-12-10	60.0000	60.0000	59.0000	59.0000	-7.985%	51	1,527	+85.932%
2025-12-09	65.4400	65.8600	63.1000	64.1200	-2.863%	38	1,527	+71.085%
2025-12-08	67.2200	67.2200	63.0000	66.0100	-7.445%	129	1,522	+66.187%
2025-12-05	67.4800	71.8000	67.4400	71.3200	+1.886%	99	1,515	+53.814%
2025-12-04	57.9600	70.4500	57.2400	70.0000	+24.135%	72	1,494	+56.714%
2025-12-03	57.3500	58.3200	55.8000	56.3900	-6.095%	49	1,496	+94.538%
2025-12-02	59.7400	62.5200	58.2300	60.0500	+6.623%	44	1,503	+82.681%
2025-12-01	62.2400	62.2400	55.8900	56.3200	-9.715%	78	1,505	+94.780%
2025-11-28	60.0000	62.3800	57.6800	62.3800	+9.554%	40	1,498	+75.858%
2025-11-26	53.0000	57.1600	53.0000	56.9400	+10.563%	29	1,499	+92.659%
2025-11-25	46.8000	51.5000	46.8000	51.5000	+0.136%	7	1,499	+113.010%
2025-11-24	48.9000	52.6800	48.9000	51.4300	+6.524%	48	1,500	+113.300%
2025-11-21	43.6800	48.6100	38.0000	48.2800	-7.775%	162	1,490	+127.216%
2025-11-20	70.2100	70.2100	52.3500	52.3500	-18.699%	3	1,478	+109.551%
2025-11-19	64.0700	66.3000	63.9900	64.3900	+4.853%	21	1,478	+70.368%
2025-11-18	64.0000	65.5200	61.2900	61.4100	-2.104%	74	1,471	+78.635%
2025-11-17	67.2000	67.3000	62.7300	62.7300	-4.969%	98	1,455	+74.876%
2025-11-14	54.0000	66.0100	54.0000	66.0100	+8.302%	4	1,425	+66.187%
2025-11-13	58.0000	60.9500	58.0000	60.9500	-23.478%	2	1,427	+79.984%
2025-11-07	79.6500	79.6500	79.6500	79.6500	-11.174%	4	1,429	+37.728%
2025-11-06	91.0000	91.0000	89.6700	89.6700	-5.611%	202	1,433	+22.337%
2025-11-05	98.4900	98.4900	95.0000	95.0000	+11.176%	16	1,433	+15.474%
2025-11-04	82.6300	85.4500	82.6300	85.4500	-10.053%	2	1,439	+28.379%
2025-11-03	90.5700	95.0000	89.8300	95.0000	+17.284%	7	1,436	+15.474%
2025-10-30	81.0000	81.0000	81.0000	81.0000	-7.216%	1	1,436	+35.432%
2025-10-29	75.6000	90.0000	75.6000	87.3000	+39.680%	35	1,436	+25.659%
2025-10-27	62.2000	62.5000	62.2000	62.5000	+10.035%	2	1,456	+75.520%
2025-10-23	51.7200	56.8500	51.4700	56.8000	+3.650%	22	1,456	+93.134%
2025-10-22	49.0000	54.8000	46.3800	54.8000	-4.679%	11	1,459	+100.182%
2025-10-21	55.5000	57.5000	55.5000	57.4900	-18.222%	14	1,462	+90.816%
2025-10-20	70.3000	70.3000	70.3000	70.3000	+13.369%	1	1,471	+56.046%
2025-10-17	62.2000	62.5000	62.0100	62.0100	-13.755%	7	1,471	+76.907%
2025-10-16	69.2000	71.9000	69.2000	71.9000	+1.870%	6	1,472	+52.573%
2025-10-15	71.5000	71.5000	70.5800	70.5800	+6.135%	3	1,478	+55.426%
2025-10-13	60.0000	66.5000	60.0000	66.5000	+44.189%	13	1,478	+64.962%
2025-10-10	45.4600	47.1500	44.7800	46.1200	+9.289%	29	1,490	+137.858%
2025-10-09	43.1500	45.1600	41.4000	42.2000	+0.047%	29	1,489	+159.953%
2025-10-08	43.7400	44.8000	42.1800	42.1800	-0.047%	15	1,490	+160.076%
2025-10-07	42.2000	42.2000	42.2000	42.2000	-7.860%	1	1,492	+159.953%
2025-10-06	45.0000	45.8000	45.0000	45.8000	-2.345%	2	1,493	+139.520%
2025-10-03	43.0000	46.9000	43.0000	46.9000	+3.077%	23	1,493	+133.902%
2025-10-02	44.6700	45.5000	42.0000	45.5000	-2.819%	238	1,503	+141.099%
2025-10-01	41.3700	46.8200	41.3200	46.8200	+17.255%	65	1,328	+134.302%
2025-09-30	31.0100	39.9300	30.0000	39.9300	+27.450%	76	1,349	+174.731%
2025-09-29	29.3800	32.5000	29.3800	31.3300	+11.099%	9	1,368	+250.144%
2025-09-26	27.8000	28.4000	27.4400	28.2000	+4.444%	30	1,362	+289.007%
2025-09-25	23.6000	27.0000	23.6000	27.0000	0.000%	12	1,362	+306.296%
2025-09-24	24.0000	27.0000	24.0000	27.0000	-17.683%	41	1,370	+306.296%
2025-09-23	36.4500	38.6500	32.1000	32.8000	-11.662%	39	1,359	+234.451%
2025-09-19	38.0000	38.0000	37.0000	37.1300	+3.196%	18	1,357	+195.448%
2025-09-18	35.9800	35.9800	35.9800	35.9800	+15.321%	5	1,360	+204.892%
2025-09-17	28.9000	32.2000	28.9000	31.2000	+8.901%	17	1,365	+251.603%
2025-09-16	29.2200	29.2200	26.4200	28.6500	+20.886%	67	1,365	+282.897%
2025-09-15	23.1000	23.7500	21.9500	23.7000	-0.253%	13	1,344	+362.869%
2025-09-12	23.2000	23.7600	21.4000	23.7600	-0.168%	21	1,346	+361.700%
2025-09-11	21.8500	24.0000	21.8500	23.8000	+17.822%	83	1,365	+360.924%
2025-09-10	22.4000	22.8200	20.2000	20.2000	+23.926%	1,628	1,351	+443.069%
2025-09-09	15.5000	16.3000	15.4000	16.3000	+5.161%	13	1,867	+573.006%
2025-09-08	17.8000	17.8000	15.5000	15.5000	-8.284%	3	1,856	+607.742%
2025-09-05	16.2500	16.9000	16.2500	16.9000	+5.890%	30	1,855	+549.112%
2025-09-04	15.4000	15.9600	15.4000	15.9600	+5.695%	11	1,835	+587.343%
2025-09-03	14.3700	15.1000	14.3700	15.1000	+8.166%	3	1,824	+626.490%
2025-09-02	13.9600	13.9600	13.9600	13.9600	-6.372%	10	1,824	+685.817%
2025-08-29	14.2000	15.2200	14.2000	14.9100	-1.714%	49	1,788	+635.748%
2025-08-28	12.6000	15.4600	12.6000	15.1700	+18.516%	50	1,788	+623.138%
2025-08-27	12.8000	13.1500	11.9800	12.8000	0.000%	1,928	1,772	+757.031%
2025-08-26	12.2000	12.8000	12.1700	12.8000	+8.475%	4	115	+757.031%
2025-08-25	11.4500	11.8500	11.4500	11.8000	+3.509%	6	115	+829.661%
2025-08-22	10.6500	11.6500	10.6500	11.4000	+16.327%	35	114	+862.281%
2025-08-21	9.8000	9.8000	9.8000	9.8000	0.000%	15	104	+1,019.388%
2025-08-20	8.5000	9.8000	8.5000	9.8000	+16.390%	64	91	+1,019.388%
2025-08-19	9.3800	9.3800	8.4200	8.4200	-22.752%	73	61	+1,202.850%
2025-08-18	10.0500	10.9000	10.0500	10.9000	0.000%	6	5	+906.422%

.dark-mode .NSKRgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSKRgW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C70BE Jan 15 2027 70.00 Call (BE270115C00070000)option OPRA

BE20270115C70
BE Jan 15 2027 70.00 Call (BE270115C00070000)
option OPRA