Dark

BE20270115C65
BE Jan 15 2027 65.00 Call (BE270115C00065000)
option OPRA

EOD

Jul 24, 2026

143.71-32.020%(-67.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	143.7100	143.7100	143.7100	143.7100	-32.020%	1	251	0.000%
2026-07-07	211.4000	211.4000	211.4000	211.4000	-1.349%	1	250	-32.020%
2026-06-15	214.2900	214.2900	214.2900	214.2900	-0.377%	1	251	-32.937%
2026-06-01	215.1000	215.1000	215.1000	215.1000	-15.215%	2	251	-33.189%
2026-05-21	253.7000	253.7000	253.7000	253.7000	+17.285%	1	253	-43.354%
2026-04-29	224.5000	224.5000	216.3100	216.3100	+166.392%	12	254	-33.563%
2026-04-01	81.2000	81.2000	81.2000	81.2000	+13.725%	1	254	+76.983%
2026-03-31	70.7000	71.4000	70.7000	71.4000	+6.966%	2	254	+101.275%
2026-03-30	68.0000	68.8000	66.7500	66.7500	-25.833%	13	256	+115.296%
2026-03-09	90.0000	90.0000	90.0000	90.0000	-17.020%	5	256	+59.678%
2026-03-05	108.4600	108.4600	108.4600	108.4600	+8.765%	34	295	+32.500%
2026-03-03	99.7200	99.7200	99.7200	99.7200	-10.162%	1	279	+44.114%
2026-03-02	103.5200	111.6400	103.5200	111.0000	-0.090%	6	279	+29.468%
2026-02-26	108.3000	111.1000	108.3000	111.1000	-10.403%	21	281	+29.352%
2026-02-25	122.5000	124.9000	122.5000	124.0000	+3.766%	57	313	+15.895%
2026-02-24	119.5000	119.5000	119.5000	119.5000	+17.272%	50	313	+20.259%
2026-02-23	101.9000	101.9000	101.9000	101.9000	-4.633%	7	363	+41.030%
2026-02-19	106.5500	106.8500	106.5500	106.8500	+0.897%	23	363	+34.497%
2026-02-18	105.9000	105.9000	105.9000	105.9000	+14.363%	4	360	+35.703%
2026-02-13	93.1000	93.1000	92.6000	92.6000	-1.907%	15	355	+55.194%
2026-02-12	94.4000	94.4000	94.4000	94.4000	-8.350%	11	355	+52.235%
2026-02-09	103.0000	103.0000	103.0000	103.0000	+16.608%	1	355	+39.524%
2026-02-06	88.3300	88.3300	88.3300	88.3300	-6.776%	1	355	+62.697%
2026-02-04	94.7500	94.7500	94.7500	94.7500	-4.380%	1	354	+51.673%
2026-01-30	99.0900	99.0900	99.0900	99.0900	-8.097%	62	353	+45.030%
2026-01-29	107.8200	107.8200	107.8200	107.8200	+19.800%	1	353	+33.287%
2026-01-26	90.0000	90.0000	90.0000	90.0000	-0.332%	5	353	+59.678%
2026-01-23	90.3000	90.3000	90.3000	90.3000	-10.550%	2	353	+59.147%
2026-01-20	100.9500	100.9500	100.9500	100.9500	+8.958%	1	351	+42.358%
2026-01-16	92.6500	92.6500	92.6500	92.6500	+8.872%	1	351	+55.111%
2026-01-12	85.1000	85.1000	85.1000	85.1000	+7.981%	2	351	+68.872%
2026-01-09	78.8100	78.8100	78.8100	78.8100	+3.834%	4	353	+82.350%
2026-01-08	75.9000	75.9000	75.9000	75.9000	+18.538%	1	357	+89.341%
2026-01-07	64.4000	64.5000	64.0300	64.0300	+17.465%	9	356	+124.442%
2026-01-06	59.4000	59.4000	54.5100	54.5100	+7.727%	2	357	+163.640%
2026-01-02	50.6000	50.6000	50.6000	50.6000	+16.055%	1	356	+184.012%
2025-12-31	43.6000	43.6000	43.6000	43.6000	-1.758%	4	351	+229.610%
2025-12-30	44.3800	44.3800	44.3800	44.3800	+1.812%	1	351	+223.817%
2025-12-29	43.5900	43.5900	43.5900	43.5900	-4.408%	2	352	+229.686%
2025-12-26	46.7600	46.9100	45.6000	45.6000	-3.655%	8	350	+215.154%
2025-12-24	47.2800	47.3300	47.2800	47.3300	+1.197%	2	350	+203.634%
2025-12-23	48.6700	48.6700	46.6900	46.7700	-3.507%	8	350	+207.270%
2025-12-22	48.5400	48.5400	48.4300	48.4700	+21.024%	3	350	+196.493%
2025-12-18	40.0300	40.0500	40.0300	40.0500	-8.373%	2	351	+258.826%
2025-12-16	46.6900	46.7000	43.2700	43.7100	-12.264%	12	352	+228.781%
2025-12-15	51.6900	52.4700	49.7800	49.8200	-11.036%	10	359	+188.458%
2025-12-11	56.1000	57.5000	55.7500	56.0000	-6.899%	62	376	+156.625%
2025-12-10	60.2100	60.2100	60.1500	60.1500	-16.167%	15	376	+138.919%
2025-12-04	71.7500	71.7500	71.7500	71.7500	+22.128%	10	390	+100.293%
2025-12-01	58.7500	58.7500	58.7500	58.7500	-8.631%	10	380	+144.613%
2025-11-28	60.5000	64.7500	60.5000	64.3000	+19.985%	37	370	+123.499%
2025-11-24	53.5900	53.5900	53.5900	53.5900	+8.066%	10	334	+168.166%
2025-11-21	43.5900	49.8500	39.3200	49.5900	-14.100%	81	324	+189.796%
2025-11-20	70.8100	72.9300	57.7300	57.7300	-13.655%	5	349	+148.935%
2025-11-17	66.8600	66.8600	66.8600	66.8600	+10.512%	1	345	+114.942%
2025-11-13	60.5000	60.5000	60.5000	60.5000	-24.318%	3	345	+137.537%
2025-11-12	81.7000	81.7000	79.2600	79.9400	-7.047%	22	342	+79.772%
2025-11-11	86.0000	86.0000	86.0000	86.0000	-11.340%	2	360	+67.105%
2025-11-10	97.0000	97.0000	97.0000	97.0000	+17.291%	3	360	+48.155%
2025-11-07	82.7000	82.7000	82.7000	82.7000	-3.837%	5	357	+73.773%
2025-11-04	91.7000	92.1500	86.0000	86.0000	-3.044%	5	352	+67.105%
2025-10-29	77.1800	88.7000	77.1800	88.7000	+31.994%	11	347	+62.018%
2025-10-24	67.2000	67.2000	67.2000	67.2000	+40.410%	1	348	+113.854%
2025-10-22	49.2500	49.2500	47.8600	47.8600	-21.023%	9	349	+200.272%
2025-10-21	60.6000	60.6000	60.6000	60.6000	-7.339%	2	348	+137.145%
2025-10-20	65.4000	65.4000	65.4000	65.4000	+1.238%	1	348	+119.740%
2025-10-17	64.5000	64.6000	64.5000	64.6000	-9.562%	5	347	+122.461%
2025-10-16	71.5000	71.5000	71.4300	71.4300	-5.653%	2	352	+101.190%
2025-10-15	75.7100	75.7100	75.7100	75.7100	+15.765%	1	354	+89.816%
2025-10-14	65.4000	65.4000	65.4000	65.4000	+1.553%	15	354	+119.740%
2025-10-13	64.4000	64.4000	64.4000	64.4000	+32.510%	6	354	+123.152%
2025-10-10	46.8400	48.7200	45.6200	48.6000	+4.225%	64	354	+195.700%
2025-10-09	44.7800	46.8000	43.7000	46.6300	+6.098%	52	368	+208.192%
2025-10-08	45.4000	46.2000	43.1900	43.9500	-0.790%	69	380	+226.985%
2025-10-07	44.3000	44.3000	44.3000	44.3000	-5.159%	4	378	+224.402%
2025-10-06	48.1300	48.1300	46.5000	46.7100	-1.663%	6	382	+207.664%
2025-10-02	47.5000	47.5000	47.5000	47.5000	+7.955%	1	379	+202.547%
2025-10-01	44.0000	44.0000	44.0000	44.0000	+7.056%	1	380	+226.614%
2025-09-30	41.1000	41.1000	41.1000	41.1000	+22.687%	11	381	+249.659%
2025-09-29	32.0000	33.5000	32.0000	33.5000	+14.334%	14	381	+328.985%
2025-09-26	26.4000	29.3000	26.4000	29.3000	+8.118%	24	393	+390.478%
2025-09-25	26.8000	27.1000	26.4500	27.1000	-7.192%	11	373	+430.295%
2025-09-24	26.0500	29.8000	26.0000	29.2000	-15.067%	41	368	+392.158%
2025-09-23	37.0000	37.5300	34.3800	34.3800	-16.187%	13	341	+318.005%
2025-09-22	38.7000	41.0200	38.7000	41.0200	+3.065%	2	350	+250.341%
2025-09-19	39.8000	39.8000	39.8000	39.8000	+7.771%	12	352	+261.080%
2025-09-18	36.1000	37.2200	36.1000	36.9300	+15.406%	9	352	+289.142%
2025-09-17	30.3000	32.0000	30.2200	32.0000	+8.108%	11	352	+349.094%
2025-09-16	28.3500	29.6000	28.2800	29.6000	+20.816%	56	341	+385.507%
2025-09-15	23.4500	24.5000	23.4500	24.5000	+7.456%	29	342	+486.571%
2025-09-12	23.5000	23.5000	22.8000	22.8000	-10.763%	3	328	+530.307%
2025-09-11	25.3000	25.7000	25.1500	25.5500	+20.690%	113	327	+462.466%
2025-09-10	20.9000	23.8500	20.6000	21.1700	+20.489%	58	309	+578.838%
2025-09-09	17.5700	17.5700	17.5700	17.5700	-0.170%	8	295	+717.928%
2025-09-08	18.0000	18.0000	17.6000	17.6000	+0.399%	6	295	+716.534%
2025-09-05	18.7700	18.7700	17.5300	17.5300	-0.341%	6	294	+719.795%
2025-09-04	17.0000	17.8000	17.0000	17.5900	+22.153%	100	293	+716.998%
2025-08-28	14.4000	14.4000	14.4000	14.4000	+1.767%	1	210	+897.986%
2025-08-27	14.1200	14.1500	14.1200	14.1500	+8.015%	12	210	+915.618%
2025-08-25	13.1000	13.1000	13.1000	13.1000	+3.639%	9	209	+997.023%
2025-08-22	12.7500	12.7500	12.5200	12.6400	+34.468%	34	200	+1,036.946%
2025-08-20	9.4000	9.4000	9.4000	9.4000	-1.879%	50	178	+1,428.830%
2025-08-19	10.0000	10.0000	9.5800	9.5800	-20.167%	3	128	+1,400.104%
2025-08-18	12.0000	12.0000	11.7400	12.0000	+9.790%	3	130	+1,097.583%
2025-08-15	10.5000	11.8000	10.1400	10.9300	+4.095%	123	129	+1,214.822%
2025-08-14	9.6100	10.5000	9.6100	10.5000	0.000%	12	0	+1,268.667%

.dark-mode .qqb5TB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqb5TB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C65BE Jan 15 2027 65.00 Call (BE270115C00065000)option OPRA

BE20270115C65
BE Jan 15 2027 65.00 Call (BE270115C00065000)
option OPRA