Dark

BE20270115C60
BE Jan 15 2027 60.00 Call (BE270115C00060000)
option OPRA

EOD

Sep 11, 2026

216.25+36.006%(+57.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	216.2500	216.2500	216.2500	216.2500	+36.006%	1	412	0.000%
2026-09-03	159.0000	159.0000	159.0000	159.0000	+21.189%	10	413	+36.006%
2026-08-24	131.2000	131.2000	131.2000	131.2000	-29.375%	50	413	+64.825%
2026-08-12	185.7700	185.7700	185.7700	185.7700	+71.596%	3	413	+16.407%
2026-07-29	128.8600	128.8600	107.5000	108.2600	-43.408%	9	413	+99.751%
2026-07-08	191.3000	191.3000	191.3000	191.3000	-25.853%	1	417	+13.042%
2026-06-25	258.0000	258.0000	258.0000	258.0000	-5.137%	1	416	-16.182%
2026-06-23	271.9700	271.9700	271.9700	271.9700	+44.281%	2	417	-20.488%
2026-06-11	188.5000	188.5000	188.5000	188.5000	-3.229%	1	417	+14.721%
2026-06-08	194.7900	194.7900	194.7900	194.7900	-12.943%	1	418	+11.017%
2026-06-04	223.7500	223.7500	223.7500	223.7500	+2.090%	1	419	-3.352%
2026-05-29	219.1700	219.1700	219.1700	219.1700	-10.594%	2	419	-1.332%
2026-05-21	245.1400	245.1400	245.1400	245.1400	+24.437%	1	419	-11.785%
2026-05-08	197.0000	197.0000	197.0000	197.0000	+9.281%	1	419	+9.772%
2026-04-24	180.2700	180.2700	180.2700	180.2700	+17.287%	1	419	+19.959%
2026-04-17	153.7000	153.7000	153.7000	153.7000	-6.531%	2	419	+40.696%
2026-04-15	164.4100	164.4400	164.4100	164.4400	+67.114%	2	421	+31.507%
2026-03-25	98.4000	98.4000	98.4000	98.4000	-4.299%	1	421	+119.766%
2026-03-20	102.8200	102.8200	102.8200	102.8200	-4.531%	1	422	+110.319%
2026-03-13	107.7000	107.7000	107.7000	107.7000	+14.271%	1	422	+100.789%
2026-03-09	94.2500	94.2500	94.2500	94.2500	-10.993%	1	422	+129.443%
2026-03-04	105.8900	105.8900	105.8900	105.8900	+2.906%	1	421	+104.221%
2026-03-03	102.9000	102.9000	102.9000	102.9000	-10.978%	2	422	+110.155%
2026-02-27	115.5900	115.5900	115.5900	115.5900	+3.761%	1	422	+87.084%
2026-02-26	112.4000	112.4000	111.4000	111.4000	+6.196%	13	422	+94.120%
2026-02-23	104.9000	104.9000	104.9000	104.9000	-3.166%	7	416	+106.149%
2026-02-20	107.6500	108.3300	107.6500	108.3300	-1.249%	2	416	+99.622%
2026-02-19	107.8000	109.7000	107.8000	109.7000	+0.735%	12	416	+97.129%
2026-02-18	108.7500	108.9000	108.7500	108.9000	+13.319%	2	416	+98.577%
2026-02-13	98.0000	98.0000	95.2000	96.1000	+3.034%	17	417	+125.026%
2026-02-12	96.8500	96.8500	93.2700	93.2700	-6.355%	7	417	+131.854%
2026-02-11	93.0000	99.6000	93.0000	99.6000	+12.542%	4	415	+117.118%
2026-02-05	88.5000	88.5000	88.5000	88.5000	+0.158%	2	415	+144.350%
2026-02-04	88.3600	88.3600	88.3600	88.3600	-14.421%	2	415	+144.737%
2026-01-30	103.2500	103.2500	103.2500	103.2500	-2.040%	2	417	+109.443%
2026-01-29	105.4000	105.4000	105.4000	105.4000	-9.333%	10	417	+105.171%
2026-01-28	115.0000	116.2500	115.0000	116.2500	+12.319%	3	417	+86.022%
2026-01-27	103.5000	103.5000	103.5000	103.5000	-0.481%	1	415	+108.937%
2026-01-21	104.0000	104.0000	104.0000	104.0000	+9.474%	4	415	+107.933%
2026-01-13	95.0000	95.0000	95.0000	95.0000	+9.195%	1	415	+127.632%
2026-01-12	87.0000	87.0000	87.0000	87.0000	+12.258%	4	415	+148.563%
2026-01-08	78.0000	81.0000	73.3200	77.5000	+15.879%	9	411	+179.032%
2026-01-07	62.5000	66.8800	62.5000	66.8800	+9.639%	6	413	+223.340%
2026-01-05	59.1500	61.0000	59.1500	61.0000	+11.010%	4	411	+254.508%
2026-01-02	52.0800	54.9500	50.5000	54.9500	+22.111%	11	411	+293.540%
2025-12-31	46.0100	46.2800	45.0000	45.0000	-3.351%	47	398	+380.556%
2025-12-30	45.7500	46.5600	45.7500	46.5600	+0.888%	3	398	+364.454%
2025-12-29	46.1500	46.1500	46.1500	46.1500	-5.430%	3	395	+368.581%
2025-12-26	48.6600	49.6500	48.5000	48.8000	-2.185%	8	392	+343.135%
2025-12-24	49.8500	49.9000	49.8500	49.8900	+0.605%	10	394	+333.454%
2025-12-23	49.5700	49.5900	49.5700	49.5900	-0.101%	2	394	+336.076%
2025-12-22	50.6500	51.2000	49.6000	49.6400	+3.958%	12	394	+335.637%
2025-12-19	48.2000	48.2000	47.7500	47.7500	+6.585%	3	392	+352.880%
2025-12-16	48.6900	48.6900	44.8000	44.8000	-11.689%	77	391	+382.701%
2025-12-15	54.0000	54.1300	50.7300	50.7300	-13.871%	15	395	+326.276%
2025-12-12	58.9000	58.9000	58.9000	58.9000	-11.228%	1	393	+267.148%
2025-12-11	59.7800	66.3500	59.5000	66.3500	+5.317%	10	393	+225.923%
2025-12-01	63.0000	63.0000	63.0000	63.0000	-5.263%	1	393	+243.254%
2025-11-28	65.4000	66.5000	65.4000	66.5000	+19.583%	16	392	+225.188%
2025-11-24	55.1300	55.6100	55.1300	55.6100	+8.741%	15	391	+288.869%
2025-11-21	56.0000	56.0000	41.1300	51.1400	-6.165%	64	383	+322.859%
2025-11-20	70.0000	70.0000	54.5000	54.5000	-16.794%	7	372	+296.789%
2025-11-17	68.8500	68.8500	65.5000	65.5000	-21.227%	2	372	+230.153%
2025-11-12	83.1500	83.1500	83.1500	83.1500	+1.094%	1	372	+160.072%
2025-11-07	83.9500	83.9500	82.2500	82.2500	-13.238%	2	372	+162.918%
2025-11-06	94.8000	94.8000	94.8000	94.8000	-5.728%	20	371	+128.112%
2025-11-05	101.1500	101.1500	99.2500	100.5600	+3.809%	53	365	+115.046%
2025-11-03	96.2600	96.8700	96.2600	96.8700	+5.293%	2	313	+123.237%
2025-10-29	92.0000	92.0000	92.0000	92.0000	+36.946%	1	313	+135.054%
2025-10-27	70.3300	70.3300	65.7000	67.1800	-13.695%	3	314	+221.896%
2025-10-16	73.5000	77.8400	73.5000	77.8400	-2.821%	12	314	+177.813%
2025-10-15	77.0000	80.1000	77.0000	80.1000	+23.231%	20	316	+169.975%
2025-10-13	65.0000	65.0000	65.0000	65.0000	+34.021%	2	306	+232.692%
2025-10-08	48.5000	48.5000	48.5000	48.5000	0.000%	6	308	+345.876%
2025-10-07	48.5000	48.5000	48.5000	48.5000	-2.375%	20	314	+345.876%
2025-10-02	49.6800	49.6800	49.6800	49.6800	-1.487%	2	334	+335.286%
2025-10-01	45.7500	50.4300	45.7500	50.4300	+33.413%	3	334	+328.812%
2025-09-30	34.1000	37.8000	33.0000	37.8000	+8.000%	6	334	+472.090%
2025-09-29	35.0000	35.0000	35.0000	35.0000	+12.540%	2	334	+517.857%
2025-09-26	31.1000	31.1000	31.1000	31.1000	+1.967%	1	335	+595.338%
2025-09-24	29.6000	30.5000	29.6000	30.5000	-23.769%	7	336	+609.016%
2025-09-23	40.0100	40.0100	40.0100	40.0100	-7.577%	1	341	+440.490%
2025-09-22	43.2900	43.2900	43.2900	43.2900	+8.960%	1	342	+399.538%
2025-09-18	39.3300	39.7300	39.1000	39.7300	+11.009%	9	341	+444.299%
2025-09-17	34.4600	35.7900	34.4600	35.7900	+11.149%	11	340	+504.219%
2025-09-16	30.4100	32.7500	30.4100	32.2000	+19.614%	9	340	+571.584%
2025-09-15	28.4000	28.4000	25.7100	26.9200	+5.984%	26	339	+703.306%
2025-09-12	25.4000	25.4000	25.4000	25.4000	-8.137%	1	327	+751.378%
2025-09-11	25.6100	27.6500	25.6100	27.6500	+20.901%	3	328	+682.098%
2025-09-10	24.7000	25.2500	22.7000	22.8700	+19.426%	232	325	+845.562%
2025-09-09	18.3000	19.1500	18.3000	19.1500	+1.323%	5	475	+1,029.243%
2025-09-05	19.9000	19.9000	18.8000	18.9000	+9.884%	22	475	+1,044.180%
2025-08-29	17.0000	17.7500	17.0000	17.2000	-5.077%	9	456	+1,157.267%
2025-08-28	17.1600	18.1200	17.1200	18.1200	+18.431%	15	456	+1,093.433%
2025-08-27	14.1000	15.3000	14.1000	15.3000	+3.659%	108	450	+1,313.399%
2025-08-26	14.8000	15.5000	14.6500	14.7600	+6.187%	12	354	+1,365.108%
2025-08-25	13.8300	14.3000	13.8300	13.9000	+1.312%	6	346	+1,455.755%
2025-08-22	13.7000	13.8000	13.7000	13.7200	+16.766%	6	342	+1,476.166%
2025-08-21	11.7500	11.7500	11.7500	11.7500	+6.431%	10	340	+1,740.426%
2025-08-20	11.0400	11.0400	11.0400	11.0400	+4.744%	2	346	+1,858.786%
2025-08-19	11.5000	11.5000	10.5000	10.5400	-16.349%	204	346	+1,951.708%
2025-08-18	12.7000	12.7000	12.6000	12.6000	-2.326%	11	142	+1,616.270%
2025-08-15	11.9000	12.9000	11.0000	12.9000	+16.216%	96	131	+1,576.357%
2025-08-14	11.1000	11.1000	11.1000	11.1000	+3.160%	5	66	+1,848.198%
2025-08-13	11.9100	11.9100	10.7600	10.7600	0.000%	82	0	+1,909.758%

.dark-mode .ZTcq83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTcq83{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C60BE Jan 15 2027 60.00 Call (BE270115C00060000)option OPRA

BE20270115C60
BE Jan 15 2027 60.00 Call (BE270115C00060000)
option OPRA