Dark

BE20270115C55
BE Jan 15 2027 55.00 Call (BE270115C00055000)
option OPRA

EOD

Jul 29, 2026

112.14-15.684%(-20.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	132.5500	132.5500	112.1400	112.1400	-15.684%	2	1,227	0.000%
2026-07-27	133.0000	133.0000	133.0000	133.0000	-22.992%	160	1,227	-15.684%
2026-07-22	172.7100	172.7100	172.7100	172.7100	-1.925%	40	1,304	-35.070%
2026-07-16	176.1000	176.1000	176.1000	176.1000	-36.304%	50	1,344	-36.320%
2026-06-23	276.4700	276.4700	276.4700	276.4700	+22.235%	2	1,394	-59.439%
2026-06-04	226.1800	226.1800	226.1800	226.1800	+3.020%	1	1,394	-50.420%
2026-05-29	219.4100	219.5500	219.4100	219.5500	-6.982%	2	1,394	-48.923%
2026-05-28	236.0300	236.0300	236.0300	236.0300	+0.652%	1	1,395	-52.489%
2026-05-11	234.5000	234.5000	234.5000	234.5000	+27.176%	1	1,395	-52.179%
2026-04-24	184.3900	184.3900	184.3900	184.3900	+17.200%	1	1,396	-39.183%
2026-04-14	152.5000	157.3300	152.5000	157.3300	+41.484%	3	1,396	-28.723%
2026-04-09	113.5000	113.5000	111.2000	111.2000	+27.028%	18	1,399	+0.845%
2026-03-27	87.5300	87.5400	87.5300	87.5400	-15.174%	10	1,417	+28.101%
2026-03-25	103.2000	103.2000	103.2000	103.2000	+12.676%	1	1,422	+8.663%
2026-03-24	91.5900	91.5900	91.5900	91.5900	-17.509%	2	1,422	+22.437%
2026-03-10	111.0300	111.0300	111.0300	111.0300	-7.490%	5	1,422	+1.000%
2026-02-27	120.0200	120.0200	120.0200	120.0200	-5.138%	4	1,425	-6.566%
2026-02-25	126.5300	126.5300	126.5200	126.5200	+0.644%	7	1,436	-11.366%
2026-02-24	123.1000	125.7100	123.1000	125.7100	+13.354%	2	1,436	-10.795%
2026-02-19	110.9000	110.9000	110.9000	110.9000	-1.115%	5	1,435	+1.118%
2026-02-18	112.1500	112.1500	112.1500	112.1500	+13.800%	5	1,435	-0.009%
2026-02-13	98.7500	99.6000	98.5500	98.5500	+0.870%	22	1,422	+13.790%
2026-02-12	97.7000	97.7000	97.7000	97.7000	-4.216%	1	1,422	+14.780%
2026-02-11	102.0000	102.0000	102.0000	102.0000	+3.176%	10	1,422	+9.941%
2026-02-06	98.8600	98.8600	98.8600	98.8600	+4.107%	2	1,432	+13.433%
2026-02-04	104.0000	104.0000	94.9600	94.9600	-19.525%	2	1,434	+18.092%
2026-01-28	117.2500	118.0000	115.5000	118.0000	+9.259%	52	1,434	-4.966%
2026-01-27	102.6000	108.0000	102.6000	108.0000	+2.079%	11	1,452	+3.833%
2026-01-20	105.0000	105.8000	104.9500	105.8000	+0.762%	7	1,453	+5.992%
2026-01-16	105.0000	105.0000	105.0000	105.0000	+20.000%	5	1,463	+6.800%
2026-01-14	87.5000	87.5000	87.5000	87.5000	-12.500%	1	1,463	+28.160%
2026-01-13	100.0000	100.0000	100.0000	100.0000	+12.360%	5	1,463	+12.140%
2026-01-12	90.0000	90.0000	89.0000	89.0000	+35.671%	6	1,463	+26.000%
2026-01-07	65.6000	65.6000	65.6000	65.6000	+31.992%	5	1,469	+70.945%
2025-12-30	48.1000	49.7000	48.1000	49.7000	-1.876%	2	1,469	+125.634%
2025-12-26	51.3400	51.5400	50.5400	50.6500	-2.465%	6	1,468	+121.402%
2025-12-24	51.9700	51.9700	51.9300	51.9300	+1.090%	2	1,468	+115.945%
2025-12-23	53.2400	54.3100	50.2500	51.3700	-2.782%	46	1,468	+118.299%
2025-12-22	52.4700	53.3500	52.4200	52.8400	+9.286%	13	1,463	+112.226%
2025-12-19	47.8500	48.3500	47.8500	48.3500	+20.875%	8	1,461	+131.934%
2025-12-17	45.8500	45.8500	40.0000	40.0000	-16.978%	15	1,460	+180.350%
2025-12-16	50.6700	50.6700	47.2900	48.1800	-15.355%	7	1,455	+132.752%
2025-12-15	57.0200	57.0200	56.9200	56.9200	-4.400%	2	1,461	+97.013%
2025-12-12	58.7900	59.5400	58.7900	59.5400	-1.603%	19	1,460	+88.344%
2025-12-11	60.4400	60.5100	60.4400	60.5100	-16.538%	2	1,459	+85.325%
2025-12-08	72.5000	72.5000	72.5000	72.5000	+5.839%	3	1,459	+54.676%
2025-12-01	68.7000	68.7000	68.5000	68.5000	+21.239%	4	1,456	+63.708%
2025-11-25	56.5000	56.5000	56.5000	56.5000	-3.419%	2	1,460	+98.478%
2025-11-24	57.1000	58.5000	57.1000	58.5000	+14.035%	6	1,462	+91.692%
2025-11-21	55.5000	55.5000	43.0000	51.3000	-10.596%	31	1,468	+118.596%
2025-11-20	61.6500	61.6500	57.3800	57.3800	-14.358%	5	1,463	+95.434%
2025-11-17	70.1000	70.1000	67.0000	67.0000	-17.284%	2	1,466	+67.373%
2025-11-14	71.0000	81.0000	70.9000	81.0000	+30.645%	8	1,467	+38.444%
2025-11-13	73.0000	73.0000	62.0000	62.0000	-30.478%	10	1,468	+80.871%
2025-11-11	89.1800	89.1800	89.1800	89.1800	+4.304%	1	1,460	+25.746%
2025-11-07	85.7300	85.7300	85.5000	85.5000	-10.424%	4	1,460	+31.158%
2025-11-06	95.0000	95.4500	95.0000	95.4500	-4.722%	7	1,462	+17.486%
2025-11-03	100.1800	100.1800	100.1800	100.1800	+3.921%	1	1,468	+11.939%
2025-10-29	97.0000	97.0000	96.4000	96.4000	+35.928%	4	1,468	+16.328%
2025-10-28	70.9200	70.9200	70.9200	70.9200	+26.417%	2	1,470	+58.122%
2025-10-23	56.1000	56.1000	56.1000	56.1000	+4.762%	5	1,471	+99.893%
2025-10-22	56.4400	56.4400	53.4000	53.5500	-15.669%	35	1,476	+109.412%
2025-10-21	65.7300	65.7300	63.5000	63.5000	-16.993%	10	1,485	+76.598%
2025-10-20	77.0000	77.0000	76.5000	76.5000	+9.993%	5	1,490	+46.588%
2025-10-17	70.0000	72.5000	69.5500	69.5500	-14.746%	15	1,492	+61.237%
2025-10-15	81.5800	81.5800	81.5800	81.5800	+18.921%	1	1,507	+37.460%
2025-10-13	68.6000	68.6000	68.6000	68.6000	+35.842%	1	1,508	+63.469%
2025-10-10	50.5000	50.5000	50.5000	50.5000	+4.447%	5	1,509	+122.059%
2025-10-07	50.0000	50.0000	48.3500	48.3500	-5.196%	15	1,509	+131.934%
2025-10-06	56.0000	56.0000	49.7000	51.0000	-6.934%	17	1,509	+119.882%
2025-10-03	50.9000	54.8000	50.9000	54.8000	+9.600%	3	1,505	+104.635%
2025-10-02	51.1100	51.3500	50.0000	50.0000	-5.231%	19	1,504	+124.280%
2025-10-01	52.4000	52.7600	52.4000	52.7600	+41.070%	6	1,504	+112.547%
2025-09-29	37.7500	37.7500	37.4000	37.4000	+20.645%	3	1,509	+199.840%
2025-09-25	27.9000	31.0000	27.9000	31.0000	-3.367%	8	1,510	+261.742%
2025-09-24	30.0000	32.0800	28.8000	32.0800	-17.596%	58	1,507	+249.564%
2025-09-23	42.8500	42.8500	38.9300	38.9300	-7.530%	19	1,556	+188.055%
2025-09-22	43.5000	43.5000	42.1000	42.1000	-4.318%	10	1,544	+166.366%
2025-09-19	42.2500	44.0000	41.9000	44.0000	+2.041%	4	1,534	+154.864%
2025-09-18	39.5000	43.4400	39.5000	43.1200	+10.564%	13	1,537	+160.065%
2025-09-17	35.0500	39.0000	35.0500	39.0000	+16.942%	17	1,532	+187.538%
2025-09-16	32.3500	33.3500	32.3500	33.3500	+14.017%	10	1,524	+236.252%
2025-09-15	30.2400	30.2400	27.3700	29.2500	+1.386%	8	1,522	+283.385%
2025-09-12	28.8500	28.8500	28.8500	28.8500	-1.165%	1	1,523	+288.700%
2025-09-11	27.6100	29.3700	27.6100	29.1900	+8.513%	4	1,524	+284.173%
2025-09-10	26.8000	27.1800	25.9200	26.9000	+30.583%	43	1,525	+316.877%
2025-09-09	19.9000	20.7500	19.9000	20.6000	+5.102%	21	1,538	+444.369%
2025-09-08	22.1000	23.0000	19.6000	19.6000	-9.343%	174	1,520	+472.143%
2025-09-05	21.8000	21.8000	19.9700	21.6200	+10.588%	90	1,347	+418.686%
2025-09-04	19.2900	19.5500	19.2900	19.5500	+1.823%	2	1,324	+473.606%
2025-08-29	19.3900	19.5300	18.8500	19.2000	-4.096%	33	1,331	+484.063%
2025-08-28	18.8400	20.0200	18.7300	20.0200	+19.167%	1,608	1,331	+460.140%
2025-08-27	16.6000	17.0100	16.6000	16.8000	+5.461%	15	1,780	+567.500%
2025-08-26	16.0600	16.7500	15.9300	15.9300	+3.442%	9	1,786	+603.955%
2025-08-25	15.4100	15.4100	15.4000	15.4000	0.000%	2	1,780	+628.182%
2025-08-22	12.9000	15.4000	12.9000	15.4000	+24.194%	51	1,780	+628.182%
2025-08-21	12.5000	12.5000	12.4000	12.4000	+19.002%	5	1,754	+804.355%
2025-08-20	10.4200	10.4200	10.4200	10.4200	-9.391%	1	1,754	+976.200%
2025-08-19	11.6200	11.7300	11.5000	11.5000	-19.637%	60	1,754	+875.130%
2025-08-18	14.1200	14.3100	14.1200	14.3100	+7.432%	4	1,756	+683.648%
2025-08-15	13.0000	14.1000	13.0000	13.3200	+4.553%	96	1,755	+741.892%
2025-08-14	11.6300	12.7400	11.6300	12.7400	+6.167%	2	1,721	+780.220%
2025-08-13	13.4000	13.4000	12.0000	12.0000	+7.143%	43	1,722	+834.500%
2025-08-12	8.9500	11.2000	8.7400	11.2000	+38.272%	1,592	1,703	+901.250%
2025-08-11	8.0600	8.3000	7.6700	8.1000	+8.000%	6	363	+1,284.444%
2025-08-08	7.5300	7.5300	7.5000	7.5000	-2.089%	5	359	+1,395.200%
2025-08-07	9.2000	9.2000	7.5000	7.6600	-14.889%	262	354	+1,363.969%
2025-08-06	8.7000	9.1500	8.2600	9.0000	+14.358%	74	93	+1,146.000%
2025-08-05	8.6000	8.6000	7.8700	7.8700	+16.593%	3	25	+1,324.905%
2025-08-04	6.9500	6.9500	6.7500	6.7500	-11.184%	2	22	+1,561.333%
2025-08-01	7.4500	7.7000	7.4500	7.6000	-14.989%	21	21	+1,375.526%
2025-07-31	8.9400	8.9400	8.9400	8.9400	0.000%	1	0	+1,154.362%

.dark-mode .FSzM5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSzM5t{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C55BE Jan 15 2027 55.00 Call (BE270115C00055000)option OPRA

BE20270115C55
BE Jan 15 2027 55.00 Call (BE270115C00055000)
option OPRA