Dark

BE20270115C50
BE Jan 15 2027 50.00 Call (BE270115C00050000)
option OPRA

Inactive

Sep 10, 2026

213.00-5.215%(-11.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	213.0000	213.0000	213.0000	213.0000	-5.215%	2	3,151	0.000%
2026-09-08	224.7200	224.7200	224.7200	224.7200	+32.578%	3	3,153	-5.215%
2026-08-27	169.5000	169.5000	169.5000	169.5000	+2.727%	5	3,156	+25.664%
2026-08-18	165.0000	165.0000	165.0000	165.0000	+2.695%	5	3,161	+29.091%
2026-07-30	145.0000	160.6700	145.0000	160.6700	+38.318%	11	3,162	+32.570%
2026-07-28	116.1600	116.1600	116.1600	116.1600	-36.438%	1	3,153	+83.368%
2026-07-22	182.7500	182.7500	182.7500	182.7500	-31.987%	10	3,153	+16.553%
2026-05-21	268.7000	268.7000	268.7000	268.7000	+12.108%	2	3,153	-20.729%
2026-05-20	239.6800	239.6800	239.6800	239.6800	+16.350%	5	3,153	-11.132%
2026-05-18	208.9500	208.9500	206.0000	206.0000	-12.086%	3	3,153	+3.398%
2026-04-30	239.9000	239.9000	234.3200	234.3200	-0.488%	11	3,153	-9.099%
2026-04-29	235.0000	235.4700	232.4400	235.4700	+30.527%	51	3,153	-9.543%
2026-04-28	180.4000	180.4000	180.4000	180.4000	-4.762%	1	3,153	+18.071%
2026-04-24	189.1200	189.4200	189.1200	189.4200	+9.239%	2	3,154	+12.449%
2026-04-15	173.4000	173.4000	173.4000	173.4000	+5.091%	5	3,154	+22.837%
2026-04-14	157.6500	166.5000	157.6500	165.0000	+27.492%	53	3,149	+29.091%
2026-04-13	129.4200	129.4200	129.4200	129.4200	+12.520%	2	3,187	+64.580%
2026-04-09	115.0200	115.0200	115.0200	115.0200	+20.566%	7	3,187	+85.185%
2026-04-01	95.4000	95.4000	95.4000	95.4000	+10.060%	1	3,187	+123.270%
2026-03-31	86.3200	86.6800	86.3200	86.6800	+14.565%	4	3,187	+145.731%
2026-03-30	77.2200	77.2200	75.6600	75.6600	-13.034%	6	3,187	+181.523%
2026-03-27	87.5000	87.5000	87.0000	87.0000	-17.143%	10	3,187	+144.828%
2026-03-25	105.0000	105.0000	105.0000	105.0000	-11.765%	1	3,187	+102.857%
2026-03-18	119.0000	119.0000	119.0000	119.0000	+6.880%	25	3,187	+78.992%
2026-03-16	111.3400	111.3400	111.3400	111.3400	+18.877%	3	3,187	+91.306%
2026-03-06	93.6600	93.6600	93.6600	93.6600	-17.986%	3	3,190	+127.418%
2026-03-05	114.2000	114.2000	114.2000	114.2000	-4.730%	5	3,190	+86.515%
2026-03-04	119.8700	119.8700	119.8700	119.8700	-0.934%	3	3,185	+77.693%
2026-02-26	121.0000	121.0000	121.0000	121.0000	-9.023%	10	3,185	+76.033%
2026-02-25	132.0000	133.0000	132.0000	133.0000	+4.617%	8	3,185	+60.150%
2026-02-24	127.1200	127.1300	127.1200	127.1300	+16.196%	5	3,185	+67.545%
2026-02-23	109.4100	109.4100	109.4100	109.4100	-4.278%	2	3,185	+94.681%
2026-02-18	113.6500	116.5000	113.6500	114.3000	+14.932%	4	3,185	+86.352%
2026-02-17	99.4500	99.4500	99.4500	99.4500	-3.165%	4	3,184	+114.178%
2026-02-13	101.8500	102.7000	101.1500	102.7000	+0.588%	11	3,184	+107.400%
2026-02-12	101.9700	102.1000	101.9700	102.1000	-2.586%	5	3,184	+108.619%
2026-02-11	104.8100	104.8100	104.8100	104.8100	-4.718%	1	3,184	+103.225%
2026-02-09	110.0000	110.0000	110.0000	110.0000	+16.736%	25	3,184	+93.636%
2026-02-06	99.0600	99.0600	94.2300	94.2300	-23.744%	24	3,184	+126.043%
2026-02-03	123.5700	123.5700	123.5700	123.5700	+8.309%	10	3,184	+72.372%
2026-01-29	114.0900	114.0900	114.0900	114.0900	-2.512%	1	3,194	+86.695%
2026-01-28	117.0300	117.0300	117.0300	117.0300	+6.391%	2	3,194	+82.005%
2026-01-27	110.0000	110.0000	110.0000	110.0000	+5.516%	1	3,196	+93.636%
2026-01-26	104.2500	104.2500	104.2500	104.2500	+2.266%	1	3,196	+104.317%
2026-01-22	101.9400	101.9400	101.9400	101.9400	-1.981%	3	3,196	+108.946%
2026-01-21	111.2900	111.2900	104.0000	104.0000	-5.455%	16	3,199	+104.808%
2026-01-20	110.0000	110.0000	110.0000	110.0000	+1.560%	100	3,184	+93.636%
2026-01-16	106.3000	108.3100	105.8300	108.3100	+13.807%	12	3,086	+96.658%
2026-01-12	95.1700	95.1700	95.1700	95.1700	+0.709%	2	3,086	+123.810%
2026-01-09	89.5000	94.5000	89.5000	94.5000	+11.834%	3	3,086	+125.397%
2026-01-08	86.2500	86.2500	79.4700	84.5000	+16.713%	3	3,086	+152.071%
2026-01-07	72.4000	72.4000	72.4000	72.4000	+10.534%	1	3,086	+194.199%
2026-01-05	65.0000	66.5000	63.3000	65.5000	+9.568%	9	3,083	+225.191%
2026-01-02	57.4700	59.7800	57.1300	59.7800	+19.084%	11	3,083	+256.306%
2025-12-31	51.1100	51.3000	50.2000	50.2000	-2.144%	36	3,083	+324.303%
2025-12-30	51.3000	51.3000	51.2500	51.3000	-4.523%	23	3,083	+315.205%
2025-12-26	54.3600	54.4100	53.7300	53.7300	-1.935%	4	3,083	+296.427%
2025-12-24	54.8900	54.8900	54.7900	54.7900	+0.165%	10	3,083	+288.757%
2025-12-23	55.0000	55.1200	53.7500	54.7000	-1.989%	8	3,083	+289.397%
2025-12-22	54.8500	56.1500	54.1900	55.8100	+5.064%	8	3,083	+281.652%
2025-12-19	52.6000	53.5200	52.6000	53.1200	+15.478%	28	3,082	+300.979%
2025-12-18	47.3400	47.3400	45.8200	46.0000	+9.005%	18	3,080	+363.043%
2025-12-17	46.2000	46.2000	42.2000	42.2000	-16.765%	15	3,076	+404.739%
2025-12-16	52.9900	53.1100	49.5000	50.7000	-8.368%	9	3,076	+320.118%
2025-12-15	58.5300	58.6600	55.3200	55.3300	-7.506%	6	3,077	+284.963%
2025-12-12	60.0000	63.5000	59.8200	59.8200	-16.394%	6	3,077	+256.068%
2025-12-11	62.4000	71.6400	62.0000	71.5500	+6.315%	9	3,079	+197.694%
2025-12-10	70.0000	70.0000	67.3000	67.3000	-12.472%	4	3,080	+216.493%
2025-12-08	77.8000	77.8000	76.8900	76.8900	-4.484%	2	3,081	+177.019%
2025-12-05	80.0000	81.5000	80.0000	80.5000	+6.623%	4	3,081	+164.596%
2025-12-04	75.5000	75.5000	75.5000	75.5000	+13.193%	1	3,081	+182.119%
2025-12-03	66.7000	66.7000	66.7000	66.7000	-4.304%	1	3,081	+219.340%
2025-12-02	70.5000	70.5000	69.7000	69.7000	+3.259%	3	3,081	+205.595%
2025-12-01	68.0100	68.2000	67.5000	67.5000	-6.380%	16	3,081	+215.556%
2025-11-28	71.5000	72.1000	71.5000	72.1000	+21.136%	2	3,081	+195.423%
2025-11-24	59.5200	59.5200	59.5200	59.5200	+8.022%	1	3,081	+257.863%
2025-11-21	55.0000	55.1000	47.0000	55.1000	-8.167%	12	3,081	+286.570%
2025-11-20	68.5000	68.5000	60.0000	60.0000	-18.699%	3	3,081	+255.000%
2025-11-19	76.9600	78.0000	73.8000	73.8000	+12.329%	5	3,081	+188.618%
2025-11-13	68.5200	68.5200	63.5000	65.7000	-27.000%	8	3,081	+224.201%
2025-11-07	90.0000	90.0000	90.0000	90.0000	-7.598%	1	3,077	+136.667%
2025-11-06	100.0000	100.0000	97.4000	97.4000	-8.433%	5	3,077	+118.686%
2025-11-05	105.2500	106.3700	105.2500	106.3700	-1.945%	3	3,077	+100.244%
2025-11-03	108.4800	108.4800	108.4800	108.4800	+18.583%	1	3,077	+96.350%
2025-10-31	91.3900	91.4800	91.3900	91.4800	-8.263%	7	3,077	+132.838%
2025-10-29	88.8300	100.2000	88.8300	99.7200	+34.213%	8	3,077	+113.598%
2025-10-28	74.3000	74.3000	74.3000	74.3000	+10.074%	1	3,077	+186.676%
2025-10-27	67.5000	67.5000	67.5000	67.5000	-9.493%	12	3,078	+215.556%
2025-10-24	74.5800	74.5800	74.5800	74.5800	+13.430%	1	3,078	+185.599%
2025-10-23	65.3100	65.7500	65.3100	65.7500	+7.840%	4	3,078	+223.954%
2025-10-22	60.9700	60.9700	60.9700	60.9700	-23.501%	1	3,076	+249.352%
2025-10-16	79.7000	79.7000	79.7000	79.7000	+1.014%	2	3,076	+167.252%
2025-10-15	81.7400	81.7400	78.9000	78.9000	+1.193%	3	3,076	+169.962%
2025-10-14	71.0000	77.9700	71.0000	77.9700	+6.955%	9	3,076	+173.182%
2025-10-13	69.5000	77.5000	69.5000	72.9000	+36.979%	31	3,071	+192.181%
2025-10-10	53.2200	53.2200	53.2200	53.2200	+4.888%	1	3,091	+300.225%
2025-10-09	52.0000	52.0000	50.7400	50.7400	-4.892%	21	3,090	+319.787%
2025-10-08	53.3200	53.5000	53.3200	53.3500	+6.957%	6	3,087	+299.250%
2025-10-07	49.8800	49.8800	49.8800	49.8800	-4.261%	1	3,087	+327.025%
2025-10-06	52.0800	53.8000	52.0800	52.1000	-8.275%	3	3,087	+308.829%
2025-10-03	56.8000	56.8000	56.8000	56.8000	+4.739%	8	3,087	+275.000%
2025-10-02	54.2300	54.2300	54.2300	54.2300	+7.386%	2	3,095	+292.772%
2025-10-01	50.1700	50.5000	50.1700	50.5000	+2.851%	5	3,095	+321.782%
2025-09-30	45.6000	49.1000	45.6000	49.1000	+25.897%	10	3,095	+333.809%
2025-09-29	39.0000	39.0000	39.0000	39.0000	+17.329%	1	3,095	+446.154%
2025-09-26	33.2400	33.2400	33.2400	33.2400	-2.693%	2	3,095	+540.794%
2025-09-25	29.7000	34.1600	29.7000	34.1600	-0.117%	17	3,095	+523.536%
2025-09-24	32.0000	34.7000	32.0000	34.2000	-16.176%	105	3,095	+522.807%
2025-09-23	45.0000	45.0000	40.4000	40.8000	-11.014%	50	3,095	+422.059%
2025-09-22	45.8500	45.8500	45.8500	45.8500	-3.474%	2	3,095	+364.558%
2025-09-19	47.0000	47.5000	47.0000	47.5000	+7.955%	2	3,095	+348.421%
2025-09-18	46.2700	46.3000	44.0000	44.0000	0.000%	12	3,096	+384.091%
2025-09-17	37.6900	44.0000	37.6900	44.0000	+17.647%	157	3,096	+384.091%
2025-09-16	36.0100	37.5000	36.0100	37.4000	+28.522%	9	3,042	+469.519%
2025-09-15	31.3300	31.3300	29.1000	29.1000	-7.911%	3	3,041	+631.959%
2025-09-12	28.4100	31.6000	28.4100	31.6000	-0.878%	12	3,042	+574.051%
2025-09-11	30.6000	32.6900	30.4000	31.8800	+18.778%	28	3,042	+568.130%
2025-09-10	30.0000	30.0000	26.8400	26.8400	+19.821%	29	3,058	+693.592%
2025-09-09	21.2500	22.8000	21.2500	22.4000	+5.164%	65	3,066	+850.893%
2025-09-08	23.8000	23.8000	21.3000	21.3000	-9.746%	25	3,064	+900.000%
2025-09-05	22.9200	23.6000	22.9200	23.6000	+7.175%	28	3,088	+802.542%
2025-09-04	20.4000	22.0200	20.4000	22.0200	+5.865%	20	3,105	+867.302%
2025-09-03	19.9700	20.8000	19.9700	20.8000	+7.216%	7	3,115	+924.038%
2025-09-02	17.7500	19.4000	17.7500	19.4000	-5.366%	20	3,117	+997.938%
2025-08-29	20.9200	21.0000	20.5000	20.5000	-6.393%	261	3,027	+939.024%
2025-08-28	21.0000	21.9000	21.0000	21.9000	+19.022%	29	3,027	+872.603%
2025-08-27	18.0000	18.4000	17.4000	18.4000	+4.545%	1,691	3,016	+1,057.609%
2025-08-26	17.7000	18.2000	17.6000	17.6000	+2.326%	46	3,729	+1,110.227%
2025-08-25	16.6000	17.3900	16.6000	17.2000	+4.306%	49	3,702	+1,138.372%
2025-08-22	16.4000	16.7500	16.4000	16.4900	+9.205%	81	3,705	+1,191.692%
2025-08-21	14.2600	15.1000	14.1500	15.1000	+10.139%	20	3,703	+1,310.596%
2025-08-20	11.6700	13.8000	11.6700	13.7100	+3.005%	110	3,689	+1,453.611%
2025-08-19	15.3200	15.3200	12.7000	13.3100	-15.759%	21	3,620	+1,500.301%
2025-08-18	15.3100	15.9000	14.5000	15.8000	+5.333%	2,078	3,630	+1,248.101%
2025-08-15	14.7000	15.6000	14.6000	15.0000	+7.914%	35	1,619	+1,320.000%
2025-08-14	13.1000	13.9000	13.1000	13.9000	+2.735%	11	1,613	+1,432.374%
2025-08-13	11.9000	14.2000	11.9000	13.5300	+21.892%	31	1,613	+1,474.279%
2025-08-12	10.9000	11.1700	10.5800	11.1000	+23.333%	82	1,593	+1,818.919%
2025-08-11	8.7400	9.6000	8.7400	9.0000	+4.046%	17	1,583	+2,266.667%
2025-08-08	8.6500	8.6500	8.6500	8.6500	-10.455%	1	1,576	+2,362.428%
2025-08-07	9.6600	9.6600	9.6600	9.6600	-2.915%	1	1,575	+2,104.969%
2025-08-06	10.1500	10.2000	9.9500	9.9500	-0.500%	17	1,575	+2,040.704%
2025-08-05	9.5000	10.0000	9.5000	10.0000	+17.647%	3	1,565	+2,030.000%
2025-08-01	7.8000	8.5000	7.8000	8.5000	-1.163%	30	1,564	+2,405.882%
2025-07-31	9.2000	9.8000	8.6000	8.6000	-3.044%	27	1,561	+2,376.744%
2025-07-30	7.5000	9.1000	7.5000	8.8700	+24.056%	107	1,545	+2,301.353%
2025-07-28	7.2600	7.2600	7.0300	7.1500	+4.227%	50	1,534	+2,879.021%
2025-07-25	6.9000	7.5500	5.7900	6.8600	0.000%	1,606	0	+3,004.956%

.dark-mode .h899KS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h899KS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C50BE Jan 15 2027 50.00 Call (BE270115C00050000)option OPRA

BE20270115C50
BE Jan 15 2027 50.00 Call (BE270115C00050000)
option OPRA