Dark

BE20270115C50
BE Jan 15 2027 50.00 Call (BE270115C00050000)
option OPRA

EOD

Jul 30, 2026

160.67+38.318%(+44.51)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	145.0000	160.6700	145.0000	160.6700	+38.318%	11	3,162	0.000%
2026-07-28	116.1600	116.1600	116.1600	116.1600	-36.438%	1	3,153	+38.318%
2026-07-22	182.7500	182.7500	182.7500	182.7500	-31.987%	10	3,153	-12.082%
2026-05-21	268.7000	268.7000	268.7000	268.7000	+12.108%	2	3,153	-40.205%
2026-05-20	239.6800	239.6800	239.6800	239.6800	+16.350%	5	3,153	-32.965%
2026-05-18	208.9500	208.9500	206.0000	206.0000	-12.086%	3	3,153	-22.005%
2026-04-30	239.9000	239.9000	234.3200	234.3200	-0.488%	11	3,153	-31.431%
2026-04-29	235.0000	235.4700	232.4400	235.4700	+30.527%	51	3,153	-31.766%
2026-04-28	180.4000	180.4000	180.4000	180.4000	-4.762%	1	3,153	-10.937%
2026-04-24	189.1200	189.4200	189.1200	189.4200	+9.239%	2	3,154	-15.178%
2026-04-15	173.4000	173.4000	173.4000	173.4000	+5.091%	5	3,154	-7.341%
2026-04-14	157.6500	166.5000	157.6500	165.0000	+27.492%	53	3,149	-2.624%
2026-04-13	129.4200	129.4200	129.4200	129.4200	+12.520%	2	3,187	+24.146%
2026-04-09	115.0200	115.0200	115.0200	115.0200	+20.566%	7	3,187	+39.689%
2026-04-01	95.4000	95.4000	95.4000	95.4000	+10.060%	1	3,187	+68.417%
2026-03-31	86.3200	86.6800	86.3200	86.6800	+14.565%	4	3,187	+85.360%
2026-03-30	77.2200	77.2200	75.6600	75.6600	-13.034%	6	3,187	+112.358%
2026-03-27	87.5000	87.5000	87.0000	87.0000	-17.143%	10	3,187	+84.678%
2026-03-25	105.0000	105.0000	105.0000	105.0000	-11.765%	1	3,187	+53.019%
2026-03-18	119.0000	119.0000	119.0000	119.0000	+6.880%	25	3,187	+35.017%
2026-03-16	111.3400	111.3400	111.3400	111.3400	+18.877%	3	3,187	+44.306%
2026-03-06	93.6600	93.6600	93.6600	93.6600	-17.986%	3	3,190	+71.546%
2026-03-05	114.2000	114.2000	114.2000	114.2000	-4.730%	5	3,190	+40.692%
2026-03-04	119.8700	119.8700	119.8700	119.8700	-0.934%	3	3,185	+34.037%
2026-02-26	121.0000	121.0000	121.0000	121.0000	-9.023%	10	3,185	+32.785%
2026-02-25	132.0000	133.0000	132.0000	133.0000	+4.617%	8	3,185	+20.805%
2026-02-24	127.1200	127.1300	127.1200	127.1300	+16.196%	5	3,185	+26.382%
2026-02-23	109.4100	109.4100	109.4100	109.4100	-4.278%	2	3,185	+46.851%
2026-02-18	113.6500	116.5000	113.6500	114.3000	+14.932%	4	3,185	+40.569%
2026-02-17	99.4500	99.4500	99.4500	99.4500	-3.165%	4	3,184	+61.559%
2026-02-13	101.8500	102.7000	101.1500	102.7000	+0.588%	11	3,184	+56.446%
2026-02-12	101.9700	102.1000	101.9700	102.1000	-2.586%	5	3,184	+57.365%
2026-02-11	104.8100	104.8100	104.8100	104.8100	-4.718%	1	3,184	+53.296%
2026-02-09	110.0000	110.0000	110.0000	110.0000	+16.736%	25	3,184	+46.064%
2026-02-06	99.0600	99.0600	94.2300	94.2300	-23.744%	24	3,184	+70.508%
2026-02-03	123.5700	123.5700	123.5700	123.5700	+8.309%	10	3,184	+30.023%
2026-01-29	114.0900	114.0900	114.0900	114.0900	-2.512%	1	3,194	+40.827%
2026-01-28	117.0300	117.0300	117.0300	117.0300	+6.391%	2	3,194	+37.290%
2026-01-27	110.0000	110.0000	110.0000	110.0000	+5.516%	1	3,196	+46.064%
2026-01-26	104.2500	104.2500	104.2500	104.2500	+2.266%	1	3,196	+54.120%
2026-01-22	101.9400	101.9400	101.9400	101.9400	-1.981%	3	3,196	+57.612%
2026-01-21	111.2900	111.2900	104.0000	104.0000	-5.455%	16	3,199	+54.490%
2026-01-20	110.0000	110.0000	110.0000	110.0000	+1.560%	100	3,184	+46.064%
2026-01-16	106.3000	108.3100	105.8300	108.3100	+13.807%	12	3,086	+48.343%
2026-01-12	95.1700	95.1700	95.1700	95.1700	+0.709%	2	3,086	+68.824%
2026-01-09	89.5000	94.5000	89.5000	94.5000	+11.834%	3	3,086	+70.021%
2026-01-08	86.2500	86.2500	79.4700	84.5000	+16.713%	3	3,086	+90.142%
2026-01-07	72.4000	72.4000	72.4000	72.4000	+10.534%	1	3,086	+121.920%
2026-01-05	65.0000	66.5000	63.3000	65.5000	+9.568%	9	3,083	+145.298%
2026-01-02	57.4700	59.7800	57.1300	59.7800	+19.084%	11	3,083	+168.769%
2025-12-31	51.1100	51.3000	50.2000	50.2000	-2.144%	36	3,083	+220.060%
2025-12-30	51.3000	51.3000	51.2500	51.3000	-4.523%	23	3,083	+213.197%
2025-12-26	54.3600	54.4100	53.7300	53.7300	-1.935%	4	3,083	+199.032%
2025-12-24	54.8900	54.8900	54.7900	54.7900	+0.165%	10	3,083	+193.247%
2025-12-23	55.0000	55.1200	53.7500	54.7000	-1.989%	8	3,083	+193.729%
2025-12-22	54.8500	56.1500	54.1900	55.8100	+5.064%	8	3,083	+187.887%
2025-12-19	52.6000	53.5200	52.6000	53.1200	+15.478%	28	3,082	+202.466%
2025-12-18	47.3400	47.3400	45.8200	46.0000	+9.005%	18	3,080	+249.283%
2025-12-17	46.2000	46.2000	42.2000	42.2000	-16.765%	15	3,076	+280.735%
2025-12-16	52.9900	53.1100	49.5000	50.7000	-8.368%	9	3,076	+216.903%
2025-12-15	58.5300	58.6600	55.3200	55.3300	-7.506%	6	3,077	+190.385%
2025-12-12	60.0000	63.5000	59.8200	59.8200	-16.394%	6	3,077	+168.589%
2025-12-11	62.4000	71.6400	62.0000	71.5500	+6.315%	9	3,079	+124.556%
2025-12-10	70.0000	70.0000	67.3000	67.3000	-12.472%	4	3,080	+138.737%
2025-12-08	77.8000	77.8000	76.8900	76.8900	-4.484%	2	3,081	+108.961%
2025-12-05	80.0000	81.5000	80.0000	80.5000	+6.623%	4	3,081	+99.590%
2025-12-04	75.5000	75.5000	75.5000	75.5000	+13.193%	1	3,081	+112.808%
2025-12-03	66.7000	66.7000	66.7000	66.7000	-4.304%	1	3,081	+140.885%
2025-12-02	70.5000	70.5000	69.7000	69.7000	+3.259%	3	3,081	+130.516%
2025-12-01	68.0100	68.2000	67.5000	67.5000	-6.380%	16	3,081	+138.030%
2025-11-28	71.5000	72.1000	71.5000	72.1000	+21.136%	2	3,081	+122.843%
2025-11-24	59.5200	59.5200	59.5200	59.5200	+8.022%	1	3,081	+169.943%
2025-11-21	55.0000	55.1000	47.0000	55.1000	-8.167%	12	3,081	+191.597%
2025-11-20	68.5000	68.5000	60.0000	60.0000	-18.699%	3	3,081	+167.783%
2025-11-19	76.9600	78.0000	73.8000	73.8000	+12.329%	5	3,081	+117.710%
2025-11-13	68.5200	68.5200	63.5000	65.7000	-27.000%	8	3,081	+144.551%
2025-11-07	90.0000	90.0000	90.0000	90.0000	-7.598%	1	3,077	+78.522%
2025-11-06	100.0000	100.0000	97.4000	97.4000	-8.433%	5	3,077	+64.959%
2025-11-05	105.2500	106.3700	105.2500	106.3700	-1.945%	3	3,077	+51.048%
2025-11-03	108.4800	108.4800	108.4800	108.4800	+18.583%	1	3,077	+48.110%
2025-10-31	91.3900	91.4800	91.3900	91.4800	-8.263%	7	3,077	+75.634%
2025-10-29	88.8300	100.2000	88.8300	99.7200	+34.213%	8	3,077	+61.121%
2025-10-28	74.3000	74.3000	74.3000	74.3000	+10.074%	1	3,077	+116.245%
2025-10-27	67.5000	67.5000	67.5000	67.5000	-9.493%	12	3,078	+138.030%
2025-10-24	74.5800	74.5800	74.5800	74.5800	+13.430%	1	3,078	+115.433%
2025-10-23	65.3100	65.7500	65.3100	65.7500	+7.840%	4	3,078	+144.365%
2025-10-22	60.9700	60.9700	60.9700	60.9700	-23.501%	1	3,076	+163.523%
2025-10-16	79.7000	79.7000	79.7000	79.7000	+1.014%	2	3,076	+101.593%
2025-10-15	81.7400	81.7400	78.9000	78.9000	+1.193%	3	3,076	+103.638%
2025-10-14	71.0000	77.9700	71.0000	77.9700	+6.955%	9	3,076	+106.066%
2025-10-13	69.5000	77.5000	69.5000	72.9000	+36.979%	31	3,071	+120.398%
2025-10-10	53.2200	53.2200	53.2200	53.2200	+4.888%	1	3,091	+201.898%
2025-10-09	52.0000	52.0000	50.7400	50.7400	-4.892%	21	3,090	+216.654%
2025-10-08	53.3200	53.5000	53.3200	53.3500	+6.957%	6	3,087	+201.162%
2025-10-07	49.8800	49.8800	49.8800	49.8800	-4.261%	1	3,087	+222.113%
2025-10-06	52.0800	53.8000	52.0800	52.1000	-8.275%	3	3,087	+208.388%
2025-10-03	56.8000	56.8000	56.8000	56.8000	+4.739%	8	3,087	+182.870%
2025-10-02	54.2300	54.2300	54.2300	54.2300	+7.386%	2	3,095	+196.275%
2025-10-01	50.1700	50.5000	50.1700	50.5000	+2.851%	5	3,095	+218.158%
2025-09-30	45.6000	49.1000	45.6000	49.1000	+25.897%	10	3,095	+227.230%
2025-09-29	39.0000	39.0000	39.0000	39.0000	+17.329%	1	3,095	+311.974%
2025-09-26	33.2400	33.2400	33.2400	33.2400	-2.693%	2	3,095	+383.363%
2025-09-25	29.7000	34.1600	29.7000	34.1600	-0.117%	17	3,095	+370.345%
2025-09-24	32.0000	34.7000	32.0000	34.2000	-16.176%	105	3,095	+369.795%
2025-09-23	45.0000	45.0000	40.4000	40.8000	-11.014%	50	3,095	+293.799%
2025-09-22	45.8500	45.8500	45.8500	45.8500	-3.474%	2	3,095	+250.425%
2025-09-19	47.0000	47.5000	47.0000	47.5000	+7.955%	2	3,095	+238.253%
2025-09-18	46.2700	46.3000	44.0000	44.0000	0.000%	12	3,096	+265.159%
2025-09-17	37.6900	44.0000	37.6900	44.0000	+17.647%	157	3,096	+265.159%
2025-09-16	36.0100	37.5000	36.0100	37.4000	+28.522%	9	3,042	+329.599%
2025-09-15	31.3300	31.3300	29.1000	29.1000	-7.911%	3	3,041	+452.131%
2025-09-12	28.4100	31.6000	28.4100	31.6000	-0.878%	12	3,042	+408.449%
2025-09-11	30.6000	32.6900	30.4000	31.8800	+18.778%	28	3,042	+403.984%
2025-09-10	30.0000	30.0000	26.8400	26.8400	+19.821%	29	3,058	+498.621%
2025-09-09	21.2500	22.8000	21.2500	22.4000	+5.164%	65	3,066	+617.277%
2025-09-08	23.8000	23.8000	21.3000	21.3000	-9.746%	25	3,064	+654.319%
2025-09-05	22.9200	23.6000	22.9200	23.6000	+7.175%	28	3,088	+580.805%
2025-09-04	20.4000	22.0200	20.4000	22.0200	+5.865%	20	3,105	+629.655%
2025-09-03	19.9700	20.8000	19.9700	20.8000	+7.216%	7	3,115	+672.452%
2025-09-02	17.7500	19.4000	17.7500	19.4000	-5.366%	20	3,117	+728.196%
2025-08-29	20.9200	21.0000	20.5000	20.5000	-6.393%	261	3,027	+683.756%
2025-08-28	21.0000	21.9000	21.0000	21.9000	+19.022%	29	3,027	+633.653%
2025-08-27	18.0000	18.4000	17.4000	18.4000	+4.545%	1,691	3,016	+773.207%
2025-08-26	17.7000	18.2000	17.6000	17.6000	+2.326%	46	3,729	+812.898%
2025-08-25	16.6000	17.3900	16.6000	17.2000	+4.306%	49	3,702	+834.128%
2025-08-22	16.4000	16.7500	16.4000	16.4900	+9.205%	81	3,705	+874.348%
2025-08-21	14.2600	15.1000	14.1500	15.1000	+10.139%	20	3,703	+964.040%
2025-08-20	11.6700	13.8000	11.6700	13.7100	+3.005%	110	3,689	+1,071.918%
2025-08-19	15.3200	15.3200	12.7000	13.3100	-15.759%	21	3,620	+1,107.137%
2025-08-18	15.3100	15.9000	14.5000	15.8000	+5.333%	2,078	3,630	+916.899%
2025-08-15	14.7000	15.6000	14.6000	15.0000	+7.914%	35	1,619	+971.133%
2025-08-14	13.1000	13.9000	13.1000	13.9000	+2.735%	11	1,613	+1,055.899%
2025-08-13	11.9000	14.2000	11.9000	13.5300	+21.892%	31	1,613	+1,087.509%
2025-08-12	10.9000	11.1700	10.5800	11.1000	+23.333%	82	1,593	+1,347.477%
2025-08-11	8.7400	9.6000	8.7400	9.0000	+4.046%	17	1,583	+1,685.222%
2025-08-08	8.6500	8.6500	8.6500	8.6500	-10.455%	1	1,576	+1,757.457%
2025-08-07	9.6600	9.6600	9.6600	9.6600	-2.915%	1	1,575	+1,563.251%
2025-08-06	10.1500	10.2000	9.9500	9.9500	-0.500%	17	1,575	+1,514.774%
2025-08-05	9.5000	10.0000	9.5000	10.0000	+17.647%	3	1,565	+1,506.700%
2025-08-01	7.8000	8.5000	7.8000	8.5000	-1.163%	30	1,564	+1,790.235%
2025-07-31	9.2000	9.8000	8.6000	8.6000	-3.044%	27	1,561	+1,768.256%
2025-07-30	7.5000	9.1000	7.5000	8.8700	+24.056%	107	1,545	+1,711.387%
2025-07-28	7.2600	7.2600	7.0300	7.1500	+4.227%	50	1,534	+2,147.133%
2025-07-25	6.9000	7.5500	5.7900	6.8600	0.000%	1,606	0	+2,242.128%

.dark-mode .n3QV6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3QV6H{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C50BE Jan 15 2027 50.00 Call (BE270115C00050000)option OPRA

BE20270115C50
BE Jan 15 2027 50.00 Call (BE270115C00050000)
option OPRA