Dark

BE20270115C480
BE Jan 15 2027 480.00 Call (BE270115C00480000)
option OPRA

EOD

Sep 17, 2026

12.85+34.555%(+3.30)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.5000	13.5000	12.5000	12.8500	+34.555%	39	13,517	0.000%
2026-09-16	10.4500	11.2000	9.5500	9.5500	+4.372%	17	13,517	+34.555%
2026-09-15	10.3300	11.0000	9.1500	9.1500	-2.139%	71	13,514	+40.437%
2026-09-14	8.6900	10.1200	8.5500	9.3500	-32.000%	9,211	13,514	+37.433%
2026-09-11	14.0500	14.4700	13.6800	13.7500	+31.328%	617	6,079	-6.545%
2026-09-10	10.4700	10.4700	10.4700	10.4700	-27.793%	5	5,549	+22.732%
2026-09-09	16.7500	16.7500	14.5000	14.5000	-27.825%	86	5,544	-11.379%
2026-09-08	19.7000	20.2400	19.3500	20.0900	+42.280%	45	5,570	-36.038%
2026-09-04	11.9000	14.1600	11.9000	14.1200	+38.160%	35	5,514	-8.994%
2026-09-03	6.4000	10.2200	6.4000	10.2200	+101.181%	2	5,514	+25.734%
2026-09-02	5.4500	5.4500	4.9500	5.0800	-5.224%	112	5,516	+152.953%
2026-09-01	4.6900	5.3600	4.6300	5.3600	-16.250%	101	5,623	+139.739%
2026-08-28	6.4000	6.4000	6.4000	6.4000	-18.575%	50	5,522	+100.781%
2026-08-27	7.8600	7.8600	7.8600	7.8600	-0.506%	200	5,565	+63.486%
2026-08-25	7.9000	7.9000	7.9000	7.9000	+12.057%	2	5,765	+62.658%
2026-08-24	5.5500	7.0500	5.4000	7.0500	+18.289%	15	5,765	+82.270%
2026-08-21	5.6500	5.9600	5.6500	5.9600	+0.168%	3	5,774	+115.604%
2026-08-20	6.5800	6.8000	5.9500	5.9500	-15.603%	362	5,773	+115.966%
2026-08-19	7.1500	7.1500	7.0500	7.0500	-18.966%	2	5,888	+82.270%
2026-08-18	11.2800	11.2800	8.7000	8.7000	-37.634%	6	5,890	+47.701%
2026-08-17	15.2800	16.5000	13.9500	13.9500	-23.562%	7	5,891	-7.885%
2026-08-14	18.2500	18.2500	18.2500	18.2500	+13.707%	1	5,887	-29.589%
2026-08-13	20.2000	20.7000	16.0500	16.0500	-7.493%	354	5,887	-19.938%
2026-08-12	19.9500	20.0000	17.3500	17.3500	+47.660%	15	5,637	-25.937%
2026-08-11	12.0300	12.1200	11.7500	11.7500	-12.313%	7	5,644	+9.362%
2026-08-10	16.8000	16.8000	12.9000	13.4000	-13.493%	71	5,644	-4.104%
2026-08-07	18.9000	18.9000	15.2500	15.4900	-29.910%	4	5,701	-17.043%
2026-08-06	22.7500	22.7500	22.1000	22.1000	-1.603%	4	5,701	-41.855%
2026-08-05	24.1800	24.1800	22.0600	22.4600	-0.178%	153	5,705	-42.787%
2026-08-04	20.0200	22.7000	20.0200	22.5000	+24.378%	19	5,854	-42.889%
2026-08-03	14.0300	18.0900	14.0300	18.0900	+13.989%	9	5,859	-28.966%
2026-07-31	18.8500	18.8500	15.8700	15.8700	-7.893%	361	5,859	-19.030%
2026-07-30	18.1500	19.6000	16.7500	17.2300	+75.637%	7	5,504	-25.421%
2026-07-29	11.8100	13.0500	8.9700	9.8100	-12.411%	321	5,501	+30.989%
2026-07-28	14.2100	14.2100	10.2600	11.2000	-36.400%	43	5,318	+14.732%
2026-07-27	15.7000	17.6100	15.6500	17.6100	-2.868%	1,511	5,314	-27.030%
2026-07-24	23.0000	23.0000	17.7000	18.1300	-38.853%	395	3,815	-29.123%
2026-07-23	29.6500	29.6500	29.6500	29.6500	-1.167%	1	4,182	-56.661%
2026-07-22	31.1000	31.1000	30.0000	30.0000	-7.264%	2	4,182	-57.167%
2026-07-21	28.7000	33.1500	28.7000	32.3500	+39.140%	2,498	4,183	-60.278%
2026-07-20	26.9900	26.9900	21.0500	23.2500	-10.058%	45	2,058	-44.731%
2026-07-17	22.5500	28.2500	22.5300	25.8500	+0.623%	12	2,058	-50.290%
2026-07-16	28.9900	28.9900	25.6900	25.6900	-26.809%	21	2,063	-49.981%
2026-07-15	28.1700	35.1000	28.0100	35.1000	-2.500%	103	2,081	-63.390%
2026-07-14	36.1500	36.1500	35.4500	36.0000	+6.352%	26	1,982	-64.306%
2026-07-13	35.4000	35.4000	33.0700	33.8500	-7.260%	19	1,972	-62.038%
2026-07-10	34.5000	36.6000	33.3000	36.5000	-20.652%	15	1,977	-64.795%
2026-07-09	51.8400	51.8400	45.8400	46.0000	+7.728%	22	1,987	-72.065%
2026-07-08	47.5500	47.5500	39.5000	42.7000	-20.484%	180	1,971	-69.906%
2026-07-07	55.7700	55.7700	49.3800	53.7000	-12.966%	166	1,819	-76.071%
2026-07-06	66.1000	66.1000	61.7000	61.7000	+17.703%	10	1,775	-79.173%
2026-07-02	60.9000	60.9400	46.8000	52.4200	-17.449%	154	1,835	-75.486%
2026-07-01	70.7500	72.9000	61.6400	63.5000	-4.712%	10	1,835	-79.764%
2026-06-30	55.0000	67.6500	55.0000	66.6400	+28.873%	29	1,834	-80.717%
2026-06-29	49.0000	55.9500	49.0000	51.7100	+31.745%	110	1,814	-75.150%
2026-06-26	56.0000	56.0000	37.7500	39.2500	-35.359%	143	1,780	-67.261%
2026-06-25	80.0000	80.0000	60.5500	60.7200	-12.064%	78	1,775	-78.837%
2026-06-24	67.3000	81.1000	65.5000	69.0500	+6.231%	115	1,726	-81.390%
2026-06-23	56.5000	69.3000	56.5000	65.0000	-16.667%	107	1,658	-80.231%
2026-06-22	72.7000	82.0000	72.4000	78.0000	+11.508%	1,280	1,655	-83.526%
2026-06-18	55.5000	70.0100	55.1000	69.9500	+36.755%	126	527	-81.630%
2026-06-17	53.1000	53.1000	49.8500	51.1500	+0.729%	33	527	-74.878%
2026-06-16	48.0000	53.8000	48.0000	50.7800	+16.095%	27	508	-74.695%
2026-06-15	43.4000	45.8000	40.7100	43.7400	+14.954%	79	488	-70.622%
2026-06-12	36.8800	38.0500	35.5500	38.0500	+8.839%	117	475	-66.229%
2026-06-11	32.8400	35.0000	30.4500	34.9600	+13.691%	48	0	-63.244%
2026-06-10	35.1500	35.5500	29.6600	30.7500	-21.073%	237	0	-58.211%
2026-06-09	41.4000	45.0000	34.2100	38.9600	+12.180%	25	0	-67.017%
2026-06-08	38.3000	38.3000	33.6000	34.7300	-11.516%	10	0	-63.000%
2026-06-05	44.7100	46.0200	37.3500	39.2500	-26.402%	63	0	-67.261%
2026-06-04	52.6000	54.5500	52.6000	53.3300	-6.439%	29	0	-75.905%
2026-06-03	56.5000	61.4000	54.7500	57.0000	-10.165%	45	0	-77.456%
2026-06-02	61.9000	63.5000	61.9000	63.4500	+11.316%	3	0	-79.748%
2026-06-01	50.8600	57.0000	49.9300	57.0000	+12.426%	43	0	-77.456%
2026-05-29	48.0000	52.5000	48.0000	50.7000	-12.056%	171	0	-74.655%
2026-05-28	53.9000	62.0000	53.3300	57.6500	+3.687%	150	0	-77.710%
2026-05-27	57.6500	59.2000	55.6000	55.6000	-7.179%	7	0	-76.888%
2026-05-26	59.8000	61.0500	58.3400	59.9000	0.000%	67	0	-78.548%

.dark-mode .l63XWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l63XWt{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C480BE Jan 15 2027 480.00 Call (BE270115C00480000)option OPRA

BE20270115C480
BE Jan 15 2027 480.00 Call (BE270115C00480000)
option OPRA