Dark

BE20270115C45
BE Jan 15 2027 45.00 Call (BE270115C00045000)
option OPRA

EOD

Jul 29, 2026

131.20-38.548%(-82.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	131.2000	131.2000	131.2000	131.2000	-38.548%	1	388	0.000%
2026-06-05	213.5000	213.5000	213.5000	213.5000	+0.471%	1	388	-38.548%
2026-05-08	212.5000	212.5000	212.5000	212.5000	-12.389%	1	389	-38.259%
2026-05-01	242.5500	242.5500	242.5500	242.5500	+44.375%	1	388	-45.908%
2026-04-14	165.6500	168.0000	165.6500	168.0000	+82.609%	2	388	-21.905%
2026-04-02	92.0000	92.0000	92.0000	92.0000	-2.542%	2	388	+42.609%
2026-03-27	95.0000	95.0000	94.4000	94.4000	-13.790%	12	388	+38.983%
2026-03-09	109.5000	109.5000	109.5000	109.5000	-15.769%	1	393	+19.817%
2026-02-24	130.0000	130.0000	130.0000	130.0000	+9.336%	1	394	+0.923%
2026-02-18	118.9000	118.9000	118.9000	118.9000	+2.060%	2	394	+10.345%
2026-02-09	116.5000	116.5000	116.5000	116.5000	-5.782%	1	395	+12.618%
2026-02-03	123.6500	123.6500	123.6500	123.6500	+10.500%	10	395	+6.106%
2026-02-02	111.9000	111.9000	111.9000	111.9000	-0.639%	1	405	+17.248%
2026-01-27	112.6200	112.6200	112.6200	112.6200	+3.321%	1	405	+16.498%
2026-01-20	109.0000	109.0000	109.0000	109.0000	-0.909%	1	405	+20.367%
2026-01-16	110.0000	110.0000	110.0000	110.0000	+9.051%	2	405	+19.273%
2026-01-12	91.2500	100.8700	91.2500	100.8700	+6.179%	2	405	+30.068%
2026-01-09	95.0000	95.0000	95.0000	95.0000	+42.003%	2	405	+38.105%
2026-01-05	66.9000	66.9000	66.9000	66.9000	+24.442%	1	405	+96.114%
2025-12-30	53.7400	53.7600	53.7400	53.7600	-0.537%	20	405	+144.048%
2025-12-29	54.0500	54.0500	54.0500	54.0500	-3.309%	1	425	+142.738%
2025-12-26	56.3800	56.4600	55.9000	55.9000	-1.149%	4	426	+134.705%
2025-12-23	58.5000	59.5000	55.2600	56.5500	-2.332%	42	425	+132.007%
2025-12-22	57.3700	58.5300	57.3700	57.9000	+8.753%	11	427	+126.598%
2025-12-19	56.5000	57.2900	52.7600	53.2400	+11.102%	25	428	+146.431%
2025-12-17	51.0000	51.0000	47.9200	47.9200	-9.070%	18	425	+173.790%
2025-12-16	54.9000	54.9000	52.7000	52.7000	-13.987%	3	430	+148.956%
2025-12-15	61.2700	61.2700	61.2700	61.2700	-11.203%	10	427	+114.134%
2025-12-10	69.0000	69.0000	69.0000	69.0000	-10.622%	1	427	+90.145%
2025-12-08	77.2000	77.2000	77.2000	77.2000	+38.426%	2	426	+69.948%
2025-11-21	55.6000	55.7900	55.5900	55.7700	-22.477%	11	424	+135.252%
2025-11-20	71.9400	71.9400	71.9400	71.9400	-34.481%	2	413	+82.374%
2025-11-03	104.7500	109.8000	104.7500	109.8000	+50.205%	250	532	+19.490%
2025-10-21	73.1000	73.1000	73.1000	73.1000	-8.050%	1	532	+79.480%
2025-10-16	83.6000	83.6000	79.5000	79.5000	-0.687%	7	532	+65.031%
2025-10-13	77.0000	80.0500	77.0000	80.0500	+40.537%	14	539	+63.898%
2025-10-02	56.9600	56.9600	56.9600	56.9600	+1.714%	2	540	+130.337%
2025-10-01	56.0000	56.0000	56.0000	56.0000	+12.382%	1	540	+134.286%
2025-09-30	48.1400	49.8300	48.1400	49.8300	+19.870%	4	541	+163.295%
2025-09-29	40.7200	42.5400	40.7200	41.5700	+14.518%	354	541	+215.612%
2025-09-26	36.8000	36.8000	36.3000	36.3000	-1.359%	2	611	+261.433%
2025-09-25	30.6000	37.1000	30.6000	36.8000	+8.235%	6	611	+256.522%
2025-09-24	34.8000	36.2000	33.0000	34.0000	-30.499%	15	610	+285.882%
2025-09-22	48.9200	48.9200	48.9200	48.9200	-0.224%	10	619	+168.193%
2025-09-19	49.0000	49.0300	49.0000	49.0300	+1.490%	3	619	+167.591%
2025-09-18	46.4500	48.3100	46.4500	48.3100	+45.075%	2	620	+171.579%
2025-09-11	34.4000	34.4000	33.3000	33.3000	+4.062%	5	620	+293.994%
2025-09-10	31.6000	32.0000	29.8000	32.0000	+24.272%	19	622	+310.000%
2025-09-08	25.7500	25.7500	25.7500	25.7500	-0.078%	1	611	+409.515%
2025-09-05	25.7700	25.7700	25.7700	25.7700	+11.078%	1	612	+409.119%
2025-09-04	23.2000	23.2000	23.2000	23.2000	+4.646%	1	613	+465.517%
2025-08-29	22.1700	22.1700	22.1700	22.1700	-6.849%	1	615	+491.791%
2025-08-28	23.4900	23.8000	23.4900	23.8000	+17.705%	26	615	+451.261%
2025-08-27	19.2800	20.2200	19.2800	20.2200	+2.640%	19	628	+548.863%
2025-08-26	20.2000	20.2000	19.7000	19.7000	+6.486%	2	625	+565.990%
2025-08-25	18.7500	18.7500	18.3000	18.5000	+1.204%	8	626	+609.189%
2025-08-22	16.2500	18.5200	16.2500	18.2800	+16.433%	76	631	+617.724%
2025-08-21	16.0000	16.0000	15.5000	15.7000	-0.633%	80	651	+735.669%
2025-08-20	12.8000	16.5000	12.8000	15.8000	+7.337%	92	675	+730.380%
2025-08-19	16.9800	16.9800	14.6500	14.7200	-15.402%	9	621	+791.304%
2025-08-18	17.4000	17.4000	17.4000	17.4000	+8.075%	5	620	+654.023%
2025-08-15	16.3500	16.8000	16.1000	16.1000	+5.921%	9	615	+714.907%
2025-08-14	14.4500	15.2000	14.4500	15.2000	+1.333%	73	617	+763.158%
2025-08-13	15.0000	16.2500	15.0000	15.0000	+17.647%	26	576	+774.667%
2025-08-12	11.6000	12.7500	11.6000	12.7500	+19.718%	5	581	+929.020%
2025-08-11	10.3700	10.6500	10.3700	10.6500	+8.784%	2	577	+1,131.925%
2025-08-08	10.3600	10.3600	9.7900	9.7900	+0.928%	355	576	+1,240.143%
2025-08-07	11.2200	11.2200	9.7000	9.7000	-13.701%	16	276	+1,252.577%
2025-08-06	10.7500	11.2400	10.7500	11.2400	+9.766%	8	279	+1,067.260%
2025-08-05	10.4000	11.5000	10.1800	10.2400	+13.778%	260	272	+1,181.250%
2025-08-04	9.0500	9.0500	9.0000	9.0000	-7.692%	2	16	+1,357.778%
2025-08-01	10.2000	10.2000	9.7500	9.7500	-4.412%	3	15	+1,245.641%
2025-07-31	10.6000	10.6000	10.2000	10.2000	+7.030%	8	14	+1,186.275%
2025-07-30	9.4700	9.5300	9.4700	9.5300	+12.915%	7	10	+1,276.705%
2025-07-29	8.4400	8.4400	8.4400	8.4400	+4.845%	1	5	+1,454.502%
2025-07-28	8.0500	8.0500	8.0500	8.0500	-4.167%	2	5	+1,529.814%
2025-07-25	8.4000	8.4000	8.4000	8.4000	0.000%	3	0	+1,461.905%

.dark-mode .q10hkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q10hkg{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C45BE Jan 15 2027 45.00 Call (BE270115C00045000)option OPRA

BE20270115C45
BE Jan 15 2027 45.00 Call (BE270115C00045000)
option OPRA