Dark

BE20270115C430
BE Jan 15 2027 430.00 Call (BE270115C00430000)
option OPRA

EOD

Sep 17, 2026

18.35+16.286%(+2.57)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.1500	19.1500	18.1000	18.3500	+16.286%	23	3,967	0.000%
2026-09-16	17.0000	17.0000	15.6500	15.7800	+15.182%	10	3,966	+16.286%
2026-09-14	12.6500	13.9000	12.6500	13.7000	-13.181%	29	3,961	+33.942%
2026-09-10	16.0000	17.8500	15.7800	15.7800	-24.317%	7	3,961	+16.286%
2026-09-09	24.0000	24.0000	20.8500	20.8500	-13.125%	203	3,960	-11.990%
2026-09-08	22.2500	27.0000	22.2500	24.0000	+30.790%	27	3,797	-23.542%
2026-09-04	13.7000	18.3500	13.7000	18.3500	+44.488%	108	3,701	0.000%
2026-09-03	8.0000	12.8000	8.0000	12.7000	+58.750%	403	3,701	+44.488%
2026-09-02	8.0000	8.0000	8.0000	8.0000	+19.403%	2	3,540	+129.375%
2026-09-01	5.8000	7.3000	5.8000	6.7000	+1.515%	15	3,540	+173.881%
2026-08-31	6.5500	6.8000	6.4500	6.6000	-24.138%	322	3,541	+178.030%
2026-08-28	10.4000	10.4000	8.7000	8.7000	-29.268%	6	3,238	+110.920%
2026-08-27	12.3000	12.3000	12.3000	12.3000	+2.075%	1	3,236	+49.187%
2026-08-25	11.2500	12.0500	11.2500	12.0500	+17.561%	307	3,235	+52.282%
2026-08-24	7.0700	10.2500	7.0700	10.2500	+16.610%	230	2,942	+79.024%
2026-08-21	8.7900	8.7900	8.7900	8.7900	+5.904%	1	2,729	+108.760%
2026-08-20	8.6200	8.6200	8.3000	8.3000	-17.413%	24	2,730	+121.084%
2026-08-19	10.0500	10.0500	10.0500	10.0500	-45.764%	20	2,744	+82.587%
2026-08-17	19.8700	20.2500	18.5000	18.5300	-10.913%	121	2,744	-0.971%
2026-08-13	20.9000	20.9000	20.8000	20.8000	-6.935%	2	2,709	-11.779%
2026-08-12	23.5000	25.5500	22.3500	22.3500	+7.919%	76	2,711	-17.897%
2026-08-07	20.6500	20.8000	20.4000	20.7100	-26.036%	371	2,705	-11.395%
2026-08-06	27.0000	31.7200	27.0000	28.0000	0.000%	3	2,499	-34.464%
2026-08-05	28.0000	28.0000	27.9000	28.0000	+21.739%	317	2,497	-34.464%
2026-08-03	17.0000	23.0000	17.0000	23.0000	+2.086%	227	2,185	-20.217%
2026-07-31	26.1900	26.1900	22.5300	22.5300	-11.299%	88	1,986	-18.553%
2026-07-30	25.4000	25.4000	25.4000	25.4000	+103.363%	1	1,985	-27.756%
2026-07-29	15.6500	15.6500	12.4900	12.4900	-8.162%	2	1,986	+46.918%
2026-07-28	15.0000	15.0000	13.6000	13.6000	-47.184%	8	1,986	+34.926%
2026-07-24	26.9700	26.9700	25.7500	25.7500	-25.124%	7	1,988	-28.738%
2026-07-23	34.3500	34.3900	34.3500	34.3900	-7.678%	2	1,992	-46.641%
2026-07-22	37.2500	37.2500	37.2500	37.2500	-3.497%	15	1,993	-50.738%
2026-07-21	32.7800	38.6500	32.7800	38.6000	+30.847%	15	2,005	-52.461%
2026-07-20	29.5000	29.5000	29.5000	29.5000	-8.385%	1,800	1,996	-37.797%
2026-07-17	27.4400	33.9500	27.4400	32.2000	+4.039%	45	196	-43.012%
2026-07-16	35.6300	35.6300	30.9500	30.9500	-10.807%	12	212	-40.711%
2026-07-15	34.7000	34.7000	34.7000	34.7000	-16.486%	3	224	-47.118%
2026-07-13	40.7000	41.5500	40.7000	41.5500	-10.395%	2	224	-55.836%
2026-07-10	46.3700	46.3700	46.3700	46.3700	-16.900%	1	224	-60.427%
2026-07-09	55.8000	55.8000	55.8000	55.8000	+9.134%	2	224	-67.115%
2026-07-08	51.1300	51.1300	51.1300	51.1300	-26.485%	3	222	-64.111%
2026-07-07	69.5500	69.5500	69.5500	69.5500	+17.881%	7	222	-73.616%
2026-07-02	66.5500	66.5500	59.0000	59.0000	+4.332%	12	229	-68.898%
2026-06-29	51.3500	60.1500	51.3500	56.5500	+6.497%	23	229	-67.551%
2026-06-26	58.5500	59.4000	53.1000	53.1000	-21.912%	100	228	-65.443%
2026-06-25	82.0800	82.0800	68.0000	68.0000	-13.486%	28	289	-73.015%
2026-06-24	79.5800	91.5900	78.6000	78.6000	+0.834%	3	294	-76.654%
2026-06-23	77.9500	77.9500	77.9500	77.9500	-13.109%	1	294	-76.459%
2026-06-22	91.6700	91.6700	89.7100	89.7100	+11.303%	7	293	-79.545%
2026-06-18	66.7000	80.6000	65.6500	80.6000	+32.566%	17	282	-77.233%
2026-06-17	61.9500	62.2000	60.8000	60.8000	+17.443%	11	282	-69.819%
2026-06-15	51.8500	53.1300	51.7700	51.7700	+17.526%	4	277	-64.555%
2026-06-12	44.0500	44.0500	44.0500	44.0500	+9.495%	10	277	-58.343%
2026-06-11	40.3100	40.3100	40.2300	40.2300	+12.531%	2	283	-54.387%
2026-06-10	42.1600	42.8500	35.7000	35.7500	-19.482%	18	283	-48.671%
2026-06-09	44.2500	44.7500	44.2500	44.4000	+6.424%	8	279	-58.671%
2026-06-08	41.7200	41.7200	41.7200	41.7200	-15.203%	4	283	-56.016%
2026-06-05	53.5500	54.5200	47.7500	49.2000	-22.103%	30	283	-62.703%
2026-06-04	63.1600	63.1600	63.1600	63.1600	-10.980%	1	282	-70.947%
2026-06-03	65.7500	71.9000	65.7500	70.9500	-5.714%	77	281	-74.137%
2026-06-02	69.7500	75.2500	69.4500	75.2500	+15.591%	78	357	-75.615%
2026-06-01	59.6000	65.1000	59.6000	65.1000	+5.000%	15	320	-71.813%
2026-05-29	59.0000	62.0000	59.0000	62.0000	-4.365%	12	322	-70.403%
2026-05-28	62.0000	65.7000	62.0000	64.8300	-0.598%	53	322	-71.695%
2026-05-27	65.2200	65.2200	65.2200	65.2200	-5.203%	2	304	-71.864%
2026-05-22	74.8000	74.8000	68.8000	68.8000	+1.176%	21	323	-73.328%
2026-05-21	71.1400	74.1500	68.0000	68.0000	+20.311%	14	313	-73.015%
2026-05-20	56.4700	56.5200	56.4700	56.5200	+21.028%	2	313	-67.534%
2026-05-19	38.0000	46.7000	37.7800	46.7000	+17.366%	139	292	-60.707%
2026-05-18	46.9500	46.9500	39.7000	39.7900	-27.655%	116	292	-53.883%
2026-05-15	55.0000	55.0000	55.0000	55.0000	-10.569%	1	292	-66.636%
2026-05-13	58.4100	62.6000	58.4100	61.5000	+16.477%	45	292	-70.163%
2026-05-12	56.4500	56.4500	48.8600	52.8000	-13.443%	25	274	-65.246%
2026-05-11	58.0000	62.0100	57.5700	61.0000	+26.033%	7	274	-69.918%
2026-05-08	42.0200	48.4000	42.0200	48.4000	+13.722%	3	274	-62.087%
2026-05-07	52.4300	52.4300	42.5600	42.5600	-22.940%	20	273	-56.884%
2026-05-06	55.4500	55.5000	54.6000	55.2300	-6.785%	14	282	-66.775%
2026-05-05	57.2000	60.9500	56.6000	59.2500	+4.039%	293	274	-69.030%
2026-05-04	62.7500	62.7500	52.5000	56.9500	+0.088%	74	254	-67.779%
2026-05-01	55.1500	57.2000	52.6000	56.9000	+3.832%	291	0	-67.750%
2026-04-30	60.1500	60.1500	49.0800	54.8000	0.000%	70	0	-66.515%

.dark-mode .bt5CPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bt5CPz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C430BE Jan 15 2027 430.00 Call (BE270115C00430000)option OPRA

BE20270115C430
BE Jan 15 2027 430.00 Call (BE270115C00430000)
option OPRA