Dark

BE20270115C42
BE Jan 15 2027 42.00 Call (BE270115C00042000)
option OPRA

EOD

Jul 28, 2026

131.05-56.273%(-168.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	131.0500	131.0500	131.0500	131.0500	-56.273%	6	1,863	0.000%
2026-06-22	300.0000	300.0000	299.7000	299.7000	+11.144%	38	1,869	-56.273%
2026-06-18	269.6500	269.6500	269.6500	269.6500	+31.858%	10	1,869	-51.400%
2026-06-11	204.5000	204.5000	204.5000	204.5000	+5.440%	3	1,869	-35.917%
2026-06-10	193.9500	193.9500	193.9500	193.9500	-23.376%	3	1,869	-32.431%
2026-05-13	253.0000	253.1200	253.0000	253.1200	+0.091%	50	1,869	-48.226%
2026-05-05	252.8900	252.8900	252.8900	252.8900	+6.136%	1	1,911	-48.179%
2026-04-29	238.2900	238.2900	238.2700	238.2700	+19.734%	2	1,912	-44.999%
2026-04-27	199.0000	199.0000	199.0000	199.0000	+13.747%	50	1,914	-34.146%
2026-04-14	174.9500	174.9500	174.9500	174.9500	+78.520%	3	2,004	-25.093%
2026-04-07	98.0000	98.0000	98.0000	98.0000	+0.575%	5	2,007	+33.724%
2026-04-02	97.4700	97.4700	97.4400	97.4400	+2.785%	10	2,014	+34.493%
2026-03-31	91.6800	94.8000	91.6800	94.8000	+2.177%	11	2,014	+38.238%
2026-03-30	92.7800	92.7800	92.7800	92.7800	-4.841%	1	2,013	+41.248%
2026-03-27	97.5000	97.5000	97.5000	97.5000	-2.695%	1	2,013	+34.410%
2026-03-26	100.0000	100.2000	100.0000	100.2000	-18.537%	5	2,013	+30.788%
2026-03-19	123.0000	123.0000	123.0000	123.0000	+6.957%	1	2,018	+6.545%
2026-03-16	115.0000	115.0000	115.0000	115.0000	-4.167%	1	2,019	+13.957%
2026-02-18	120.0000	120.0000	120.0000	120.0000	+20.373%	3	2,020	+9.208%
2026-02-17	99.4700	99.6900	99.4700	99.6900	-12.082%	5	2,023	+31.458%
2026-02-12	116.2000	117.3800	113.3900	113.3900	-0.969%	3	2,024	+15.575%
2026-02-02	114.5000	114.5000	114.5000	114.5000	-2.801%	1	2,026	+14.454%
2026-01-29	117.8000	117.8000	117.8000	117.8000	-9.385%	1	2,026	+11.248%
2026-01-28	128.0000	130.0000	128.0000	130.0000	+10.169%	2	2,027	+0.808%
2026-01-21	118.0000	118.0000	118.0000	118.0000	+5.830%	1	2,029	+11.059%
2026-01-16	111.5000	111.5000	111.5000	111.5000	+43.390%	1	2,031	+17.534%
2026-01-07	77.5000	77.7600	77.5000	77.7600	+11.038%	2	2,031	+68.531%
2026-01-05	70.0300	70.0300	70.0300	70.0300	+26.203%	1	2,025	+87.134%
2025-12-31	55.5000	55.5000	55.4900	55.4900	-7.824%	10	2,025	+136.169%
2025-12-22	60.4600	60.4600	60.2000	60.2000	-5.197%	15	2,025	+117.691%
2025-12-15	63.5000	63.5000	63.5000	63.5000	-2.831%	1	2,035	+106.378%
2025-12-12	65.3500	65.3500	65.3500	65.3500	+2.913%	32	2,035	+100.536%
2025-11-25	63.5000	63.5000	63.5000	63.5000	+7.083%	1	2,067	+106.378%
2025-11-21	56.5000	59.3000	56.5000	59.3000	-27.683%	7	2,067	+120.995%
2025-11-13	82.0000	82.0000	82.0000	82.0000	-13.956%	49	2,074	+59.817%
2025-11-07	95.3000	95.3000	95.3000	95.3000	-6.486%	10	2,074	+37.513%
2025-11-04	101.9100	101.9100	101.9100	101.9100	-1.631%	2	2,084	+28.594%
2025-10-29	98.5000	103.6000	98.5000	103.6000	+31.139%	2	2,086	+26.496%
2025-10-28	75.5500	79.2500	75.5500	79.0000	+1.569%	6	2,087	+65.886%
2025-10-24	77.8200	77.8200	77.7800	77.7800	+11.114%	3	2,088	+68.488%
2025-10-21	70.0000	70.0000	70.0000	70.0000	-14.005%	10	2,089	+87.214%
2025-10-20	81.4000	81.4000	81.4000	81.4000	-8.539%	1	2,089	+60.995%
2025-10-15	89.3000	89.3000	89.0000	89.0000	+9.877%	151	2,089	+47.247%
2025-10-13	81.0000	81.0000	81.0000	81.0000	+41.485%	1	2,240	+61.790%
2025-10-06	57.7600	57.7600	57.2000	57.2500	-6.148%	20	2,241	+128.908%
2025-10-03	61.0000	61.0000	61.0000	61.0000	+65.088%	10	2,259	+114.836%
2025-09-25	33.8000	36.9500	33.8000	36.9500	-1.203%	6	2,269	+254.668%
2025-09-24	36.1800	38.4000	36.1800	37.4000	-27.096%	8	2,269	+250.401%
2025-09-19	53.6000	53.6000	51.3000	51.3000	+7.705%	2	2,272	+155.458%
2025-09-18	47.6300	47.6300	47.6300	47.6300	+7.760%	1	2,274	+175.142%
2025-09-17	45.2000	45.2000	44.2000	44.2000	+7.805%	2	2,274	+196.493%
2025-09-16	40.0000	41.0000	38.5000	41.0000	+17.479%	21	2,275	+219.634%
2025-09-15	34.7000	34.9000	34.7000	34.9000	+10.794%	2	2,281	+275.501%
2025-09-10	32.0000	33.5000	31.3000	31.5000	+25.149%	89	2,282	+316.032%
2025-09-09	25.1700	25.1700	25.1700	25.1700	-3.563%	2	2,358	+420.660%
2025-09-08	26.8000	26.8000	26.1000	26.1000	+0.385%	3	2,356	+402.107%
2025-09-05	26.0000	26.0000	26.0000	26.0000	+9.015%	5	2,354	+404.038%
2025-09-03	23.8500	23.8500	23.8500	23.8500	+7.919%	1	2,354	+449.476%
2025-09-02	20.8100	22.1000	20.8100	22.1000	-7.917%	5	2,355	+492.986%
2025-08-29	23.9600	24.0000	23.7500	24.0000	-4.000%	60	2,365	+446.042%
2025-08-28	23.2000	25.1000	23.2000	25.0000	+20.773%	4	2,365	+424.200%
2025-08-26	21.1500	21.1500	20.7000	20.7000	+2.985%	8	2,369	+533.092%
2025-08-25	20.2000	20.2000	19.4000	20.1000	+2.551%	53	2,376	+551.990%
2025-08-22	17.4000	19.6000	17.4000	19.6000	+16.251%	15	2,352	+568.622%
2025-08-21	16.8600	16.8600	16.8600	16.8600	+4.010%	3	2,353	+677.284%
2025-08-20	14.0000	16.2100	14.0000	16.2100	+8.792%	73	2,356	+708.452%
2025-08-19	16.2000	16.2000	14.9000	14.9000	-19.892%	4	2,342	+779.530%
2025-08-18	18.3000	18.6000	18.3000	18.6000	+3.563%	2	2,340	+604.570%
2025-08-15	18.0000	18.5000	17.8000	17.9600	+5.029%	27	2,339	+629.677%
2025-08-14	16.0200	17.1000	15.5000	17.1000	+7.009%	18	2,363	+666.374%
2025-08-13	15.0000	17.4500	15.0000	15.9800	+14.143%	90	2,368	+720.088%
2025-08-12	12.7000	14.0000	12.7000	14.0000	+25.000%	1,592	2,382	+836.071%
2025-08-11	11.2000	11.2000	11.2000	11.2000	+6.161%	10	3,038	+1,070.089%
2025-08-08	10.5500	10.5500	10.5500	10.5500	+0.476%	1	3,038	+1,142.180%
2025-08-07	12.5000	12.5000	10.4500	10.5000	-15.323%	17	3,037	+1,148.095%
2025-08-06	12.0200	12.5000	11.5000	12.4000	+9.735%	31	3,042	+956.855%
2025-08-05	12.0000	12.0000	11.3000	11.3000	+16.495%	394	3,058	+1,059.735%
2025-08-04	11.0000	11.0000	9.7000	9.7000	-8.057%	47	3,113	+1,251.031%
2025-08-01	8.4000	10.5500	8.4000	10.5500	-4.091%	20	3,092	+1,142.180%
2025-07-31	11.4000	12.0000	11.0000	11.0000	+1.852%	67	3,105	+1,091.364%
2025-07-30	9.2000	11.0000	9.2000	10.8000	+20.000%	130	3,155	+1,113.426%
2025-07-29	9.6000	9.6000	9.0000	9.0000	+2.740%	3	3,152	+1,356.111%
2025-07-28	9.0000	9.1700	8.7600	8.7600	-1.017%	7	3,153	+1,396.005%
2025-07-25	8.8000	9.6000	8.1000	8.8500	+4.118%	939	3,154	+1,380.791%
2025-07-24	7.0000	9.1000	7.0000	8.5000	+65.049%	2,815	3,457	+1,441.765%
2025-07-23	4.7000	5.1500	4.7000	5.1500	+32.051%	20	1,046	+2,444.660%
2025-07-16	4.1200	4.1200	3.9000	3.9000	-18.750%	21	1,036	+3,260.256%
2025-07-15	4.8000	4.8000	4.8000	4.8000	+4.348%	9	1,023	+2,630.208%
2025-07-14	4.9500	4.9500	4.5000	4.6000	0.000%	413	1,026	+2,748.913%
2025-07-11	4.6000	4.8000	4.6000	4.6000	+12.195%	20	929	+2,748.913%
2025-07-10	4.7600	5.9000	4.1000	4.1000	-35.938%	32	921	+3,096.341%
2025-07-09	5.7000	6.6000	5.6000	6.4000	+61.209%	193	897	+1,947.656%
2025-07-08	4.4000	4.4000	3.9700	3.9700	-5.476%	8	845	+3,201.008%
2025-07-07	4.3000	4.3000	4.2000	4.2000	+5.528%	26	841	+3,020.238%
2025-07-03	3.9800	3.9800	3.9800	3.9800	+12.748%	9	829	+3,192.714%
2025-07-02	3.2900	3.5300	3.2900	3.5300	+12.063%	11	829	+3,612.465%
2025-07-01	3.1300	3.1500	3.1300	3.1500	-22.222%	16	821	+4,060.317%
2025-06-30	3.8000	4.2000	3.8000	4.0500	+26.168%	68	810	+3,135.802%
2025-06-27	3.2100	3.2100	3.2100	3.2100	-5.588%	5	768	+3,982.555%
2025-06-26	3.4000	3.4000	3.4000	3.4000	+3.343%	6	763	+3,754.412%
2025-06-25	3.3000	3.3000	3.2900	3.2900	-10.840%	11	757	+3,883.283%
2025-06-24	3.5000	3.6900	3.5000	3.6900	-0.270%	15	747	+3,451.491%
2025-06-23	3.3800	3.8000	3.3000	3.7000	+12.121%	41	733	+3,441.892%
2025-06-20	3.5000	3.5000	3.3000	3.3000	0.000%	26	692	+3,871.212%
2025-06-18	3.3000	3.3000	3.3000	3.3000	0.000%	3	686	+3,871.212%
2025-06-17	3.5900	3.5900	3.3000	3.3000	-15.385%	127	686	+3,871.212%
2025-06-16	3.7000	4.1000	3.6900	3.9000	+2.632%	78	572	+3,260.256%
2025-06-11	3.8000	3.8000	3.8000	3.8000	+15.152%	3	502	+3,348.684%
2025-06-09	3.3000	3.3000	3.3000	3.3000	-4.348%	10	499	+3,871.212%
2025-06-06	3.4500	3.4500	3.4500	3.4500	+14.238%	6	489	+3,698.551%
2025-06-05	3.0000	3.0700	3.0000	3.0200	+9.025%	10	489	+4,239.404%
2025-06-03	2.3500	2.7700	2.3500	2.7700	+15.417%	21	479	+4,631.047%
2025-06-02	2.4000	2.4000	2.4000	2.4000	-14.286%	1	459	+5,360.417%
2025-05-27	2.8900	2.8900	2.8000	2.8000	+4.478%	3	458	+4,580.357%
2025-05-20	2.5100	2.7400	2.5100	2.6800	-13.548%	4	456	+4,789.925%
2025-05-16	3.0000	3.1000	3.0000	3.1000	+14.815%	230	456	+4,127.419%
2025-05-15	2.8500	2.8500	2.7000	2.7000	-8.475%	8	341	+4,753.704%
2025-05-14	2.9500	2.9500	2.9500	2.9500	+37.209%	10	341	+4,342.373%
2025-05-09	2.1500	2.1500	2.1500	2.1500	-1.376%	2	331	+5,995.349%
2025-05-08	2.1800	2.1800	2.1800	2.1800	+23.164%	1	330	+5,911.468%
2025-05-06	1.7700	1.7700	1.7700	1.7700	+1.143%	1	329	+7,303.955%
2025-05-01	1.7500	1.7500	1.7500	1.7500	-28.571%	2	329	+7,388.571%
2025-04-30	2.4500	2.4500	2.4500	2.4500	-3.543%	2	329	+5,248.980%
2025-04-29	2.5400	2.5400	2.5400	2.5400	-5.926%	15	329	+5,059.449%
2025-04-28	2.7000	2.7000	2.7000	2.7000	+5.882%	12	314	+4,753.704%
2025-04-25	2.5500	2.5500	2.5500	2.5500	+4.938%	20	305	+5,039.216%
2025-04-24	2.4200	2.4300	2.4200	2.4300	+2.101%	10	296	+5,293.004%
2025-04-14	2.3800	2.3800	2.3800	2.3800	+0.847%	1	286	+5,406.303%
2025-04-11	2.3600	2.3600	2.3600	2.3600	+8.756%	4	286	+5,452.966%
2025-04-10	2.1700	2.1700	2.1700	2.1700	-21.661%	1	284	+5,939.171%
2025-04-08	2.7700	2.7700	2.7700	2.7700	-2.807%	2	283	+4,631.047%
2025-04-07	2.8500	2.8500	2.8500	2.8500	0.000%	4	281	+4,498.246%
2025-04-03	2.8500	2.8500	2.8500	2.8500	-10.938%	1	277	+4,498.246%
2025-03-31	3.2000	3.2000	3.2000	3.2000	-44.828%	20	276	+3,995.313%
2025-03-14	5.8000	5.8000	5.8000	5.8000	-7.643%	4	276	+2,159.483%
2025-03-12	6.2800	6.2800	6.2800	6.2800	+3.974%	5	276	+1,986.783%
2025-03-11	6.0400	6.0400	6.0400	6.0400	+18.431%	1	273	+2,069.702%
2025-02-26	4.7000	5.1000	4.7000	5.1000	+13.333%	2	272	+2,469.608%
2025-02-24	5.3000	5.3000	4.5000	4.5000	-25.000%	71	270	+2,812.222%
2025-02-21	6.0000	6.0000	6.0000	6.0000	-7.692%	6	199	+2,084.167%
2025-02-20	6.5000	6.5000	6.5000	6.5000	+1.562%	3	196	+1,916.154%
2025-02-14	6.3000	6.4000	6.3000	6.4000	+14.082%	228	80	+1,947.656%
2025-02-13	5.6100	5.6100	5.6100	5.6100	-11.374%	2	78	+2,236.007%
2025-02-10	6.3300	6.3300	6.3300	6.3300	+15.091%	20	78	+1,970.300%
2025-01-31	5.5000	5.5000	5.5000	5.5000	-5.009%	20	68	+2,282.727%
2025-01-30	5.8000	5.9000	5.7600	5.7900	+15.569%	58	58	+2,163.385%
2025-01-29	5.0100	5.0100	5.0100	5.0100	0.000%	1	1	+2,515.768%

.dark-mode .kqnNTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqnNTz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C42BE Jan 15 2027 42.00 Call (BE270115C00042000)option OPRA

BE20270115C42
BE Jan 15 2027 42.00 Call (BE270115C00042000)
option OPRA