Dark

BE20270115C400
BE Jan 15 2027 400.00 Call (BE270115C00400000)
option OPRA

EOD

Sep 17, 2026

21.60+9.367%(+1.85)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.5000	24.0500	21.6000	21.6000	+9.367%	159	1,147	0.000%
2026-09-16	21.0000	21.0000	17.5000	19.7500	+13.833%	23	1,085	+9.367%
2026-09-15	18.2000	19.1700	17.3500	17.3500	+2.059%	22	1,075	+24.496%
2026-09-14	17.0000	17.8500	16.0000	17.0000	-27.997%	90	1,075	+27.059%
2026-09-11	24.1000	24.5000	22.4300	23.6100	+21.701%	111	1,061	-8.513%
2026-09-10	20.5500	22.0000	19.4000	19.4000	-18.316%	48	1,026	+11.340%
2026-09-09	27.0500	28.1500	23.7500	23.7500	-19.410%	165	1,044	-9.053%
2026-09-08	26.6500	32.2500	25.9500	29.4700	+35.494%	549	1,016	-26.705%
2026-09-04	16.7500	22.0300	16.7500	21.7500	+40.777%	26	787	-0.690%
2026-09-03	13.7100	16.0000	13.7100	15.4500	+74.576%	42	787	+39.806%
2026-09-02	9.2500	9.2500	8.8000	8.8500	-3.804%	98	780	+144.068%
2026-09-01	7.7700	9.4000	7.7700	9.2000	+12.195%	23	691	+134.783%
2026-08-31	8.2500	8.2500	8.1000	8.2000	-22.495%	3	676	+163.415%
2026-08-28	12.5200	12.5200	10.5800	10.5800	-18.803%	11	675	+104.159%
2026-08-27	14.8500	14.8500	12.9500	13.0300	-7.589%	14	669	+65.771%
2026-08-26	15.4000	15.4000	13.6200	14.1000	+2.545%	5	671	+53.191%
2026-08-25	13.6000	14.4500	12.7000	13.7500	+11.789%	9	671	+57.091%
2026-08-24	7.8000	12.3000	7.7000	12.3000	+21.782%	21	667	+75.610%
2026-08-21	9.4200	10.1000	9.2000	10.1000	-2.415%	19	657	+113.861%
2026-08-20	11.6500	11.6500	10.0000	10.3500	-12.658%	21	668	+108.696%
2026-08-19	13.5300	13.5300	11.8500	11.8500	-10.902%	73	668	+82.278%
2026-08-18	18.3000	18.3000	13.1500	13.3000	-36.394%	295	737	+62.406%
2026-08-17	24.3400	25.0700	20.9100	20.9100	-7.067%	39	947	+3.300%
2026-08-14	22.5000	22.5000	22.5000	22.5000	-15.254%	4	934	-4.000%
2026-08-13	30.0000	30.0000	26.3500	26.5500	+4.322%	35	934	-18.644%
2026-08-12	27.1500	27.4900	25.2500	25.4500	+30.379%	45	924	-15.128%
2026-08-11	19.5200	19.5200	19.5200	19.5200	-0.153%	2	905	+10.656%
2026-08-10	21.8000	22.7300	19.5500	19.5500	-9.323%	46	903	+10.486%
2026-08-07	24.8900	24.8900	21.5600	21.5600	-24.615%	5	914	+0.186%
2026-08-06	28.0000	35.4000	28.0000	28.6000	-12.000%	28	916	-24.476%
2026-08-05	32.5000	32.5000	32.5000	32.5000	+8.333%	1	928	-33.538%
2026-08-04	30.9000	32.2200	30.0000	30.0000	+14.943%	29	927	-28.000%
2026-08-03	21.0000	26.4800	21.0000	26.1000	+6.531%	66	942	-17.241%
2026-07-31	27.3500	27.3500	24.2600	24.5000	-0.041%	22	913	-11.837%
2026-07-30	23.9000	28.8700	23.5500	24.5100	+92.386%	77	921	-11.873%
2026-07-29	17.1300	17.1300	12.7400	12.7400	-25.147%	17	904	+69.545%
2026-07-28	20.0000	20.0400	14.9000	17.0200	-30.813%	136	908	+26.910%
2026-07-27	26.1200	26.1200	21.9000	24.6000	+1.779%	14	972	-12.195%
2026-07-24	33.0000	33.0000	23.9500	24.1700	-33.781%	70	962	-10.633%
2026-07-23	41.0000	41.4000	36.5000	36.5000	-7.572%	75	973	-40.822%
2026-07-22	39.4900	39.4900	39.4900	39.4900	-7.126%	1	999	-45.303%
2026-07-21	39.5000	43.9500	38.0000	42.5200	+32.875%	77	998	-49.200%
2026-07-20	35.0900	35.0900	28.5000	32.0000	-13.279%	112	985	-32.500%
2026-07-17	31.5200	38.3200	31.0600	36.9000	+6.432%	20	992	-41.463%
2026-07-16	39.0000	40.5000	33.6000	34.6700	-17.452%	42	984	-37.698%
2026-07-15	45.1800	45.1800	36.7000	42.0000	-14.894%	22	984	-48.571%
2026-07-14	49.5500	50.6100	49.0000	49.3500	+11.425%	11	980	-56.231%
2026-07-13	48.1500	48.1500	44.2900	44.2900	-8.680%	22	978	-51.231%
2026-07-10	52.7600	52.7600	41.2500	48.5000	-12.738%	42	975	-55.464%
2026-07-09	65.0000	65.0000	55.5800	55.5800	+1.055%	13	958	-61.137%
2026-07-08	56.0000	56.5000	50.2500	55.0000	-12.698%	49	956	-60.727%
2026-07-07	69.0300	75.6700	61.0000	63.0000	-16.832%	48	970	-65.714%
2026-07-06	71.0000	83.0000	71.0000	75.7500	+14.167%	75	982	-71.485%
2026-07-02	74.1000	84.5000	61.0000	66.3500	-12.375%	93	896	-67.445%
2026-07-01	87.0000	90.0000	75.7200	75.7200	-6.229%	12	896	-71.474%
2026-06-30	75.3000	83.8500	73.0000	80.7500	+21.246%	47	898	-73.251%
2026-06-29	58.0000	70.2000	58.0000	66.6000	+33.014%	274	890	-67.568%
2026-06-26	69.0000	69.0000	49.8500	50.0700	-35.643%	116	721	-56.860%
2026-06-25	100.5500	101.7500	75.0000	77.8000	-9.535%	176	734	-72.237%
2026-06-24	94.8000	100.0000	83.9500	86.0000	+0.998%	22	665	-74.884%
2026-06-23	74.3700	88.5000	74.3700	85.1500	-11.578%	14	668	-74.633%
2026-06-22	96.4300	103.4900	94.0000	96.3000	+7.478%	108	666	-77.570%
2026-06-18	70.5000	89.6000	70.5000	89.6000	+40.881%	49	664	-75.893%
2026-06-17	66.8500	67.7500	63.6000	63.6000	+2.185%	54	664	-66.038%
2026-06-16	69.0800	69.8500	62.2400	62.2400	+12.938%	20	653	-65.296%
2026-06-15	56.4500	56.9000	55.1100	55.1100	+10.529%	13	642	-60.806%
2026-06-12	52.0000	55.0500	48.9300	49.8600	+6.996%	15	640	-56.679%
2026-06-11	43.4500	46.6000	43.4500	46.6000	+14.328%	63	640	-53.648%
2026-06-10	48.4600	48.4600	39.0500	40.7600	-18.643%	285	648	-47.007%
2026-06-09	53.0000	59.5000	43.3500	50.1000	+7.719%	36	762	-56.886%
2026-06-08	49.0000	51.0900	46.1700	46.5100	-14.109%	81	766	-53.558%
2026-06-05	62.4500	62.4500	49.1100	54.1500	-22.643%	25	754	-60.111%
2026-06-04	67.0900	70.0000	67.0900	70.0000	-5.007%	6	760	-69.143%
2026-06-03	73.1000	73.6900	72.8700	73.6900	-7.145%	19	761	-70.688%
2026-06-02	70.0500	82.2300	70.0500	79.3600	+24.000%	32	780	-72.782%
2026-06-01	67.0000	70.8500	64.0000	64.0000	-5.227%	12	776	-66.250%
2026-05-29	62.0800	67.6900	60.9500	67.5300	-6.208%	406	779	-68.014%
2026-05-28	70.0000	76.1000	69.2900	72.0000	-5.201%	80	600	-70.000%
2026-05-27	69.3100	75.9500	67.8500	75.9500	+0.729%	67	581	-71.560%
2026-05-26	75.4500	79.0200	74.7500	75.4000	+1.480%	20	539	-71.353%
2026-05-22	79.0000	80.5100	74.3000	74.3000	-1.184%	102	566	-70.929%
2026-05-21	70.0500	82.0000	70.0500	75.1900	+20.671%	49	552	-71.273%
2026-05-20	51.1100	66.0000	51.1100	62.3100	+23.582%	31	552	-65.335%
2026-05-19	44.1000	52.0000	44.1000	50.4200	+7.277%	18	552	-57.160%
2026-05-18	54.0000	54.0000	45.0000	47.0000	-20.568%	59	552	-54.043%
2026-05-15	63.2600	64.5500	59.1700	59.1700	-21.888%	411	552	-63.495%
2026-05-14	70.0000	75.7500	70.0000	75.7500	+12.305%	20	361	-71.485%
2026-05-13	56.0000	67.8000	56.0000	67.4500	+11.267%	57	329	-67.976%
2026-05-12	58.2900	60.6200	53.6000	60.6200	-6.016%	168	329	-64.368%
2026-05-11	55.0000	69.1800	55.0000	64.5000	+29.000%	41	329	-66.512%
2026-05-08	46.0800	53.5000	46.0800	50.0000	+3.263%	44	343	-56.800%
2026-05-07	57.0000	57.0000	47.3800	48.4200	-21.332%	145	321	-55.390%
2026-05-06	65.0000	65.0000	59.8700	61.5500	-3.828%	242	238	-64.907%
2026-05-05	68.7400	68.7400	64.0000	64.0000	+3.426%	18	106	-66.250%
2026-05-04	66.6000	67.7500	61.7300	61.8800	-2.551%	63	107	-65.094%
2026-05-01	63.0000	63.5000	58.0000	63.5000	+6.010%	55	0	-65.984%
2026-04-30	51.9000	60.7500	51.9000	59.9000	0.000%	112	0	-63.940%

.dark-mode .nqV0d9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqV0d9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C400BE Jan 15 2027 400.00 Call (BE270115C00400000)option OPRA

BE20270115C400
BE Jan 15 2027 400.00 Call (BE270115C00400000)
option OPRA