Dark

BE20270115C40
BE Jan 15 2027 40.00 Call (BE270115C00040000)
option OPRA

EOD

Jul 24, 2026

146.75-47.212%(-131.25)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	148.5500	148.9500	146.7500	146.7500	-47.212%	56	5,052	0.000%
2026-06-18	265.0000	278.0000	265.0000	278.0000	+17.902%	11	5,028	-47.212%
2026-06-15	235.7900	235.7900	235.7900	235.7900	-2.040%	4	5,028	-37.762%
2026-06-01	240.7000	240.7000	240.7000	240.7000	-9.180%	2	5,024	-39.032%
2026-05-27	265.0300	265.0300	265.0300	265.0300	-4.494%	1	5,024	-44.629%
2026-05-21	277.5000	277.5000	277.5000	277.5000	+8.824%	1	5,025	-47.117%
2026-05-13	255.0000	255.0000	255.0000	255.0000	+0.477%	4	5,025	-42.451%
2026-05-11	253.7900	253.7900	253.7900	253.7900	+15.009%	5	5,029	-42.177%
2026-05-08	220.6700	220.6700	220.6700	220.6700	-14.136%	1	5,029	-33.498%
2026-05-04	257.0000	257.0000	257.0000	257.0000	+7.635%	1	5,030	-42.899%
2026-04-29	238.7700	238.7700	238.7700	238.7700	+25.735%	10	5,030	-38.539%
2026-04-28	189.9000	189.9000	189.9000	189.9000	-5.050%	65	5,041	-22.722%
2026-04-27	199.0000	200.0000	199.0000	200.0000	-0.498%	51	5,080	-26.625%
2026-04-23	200.0000	201.0000	200.0000	201.0000	+5.208%	5	5,131	-26.990%
2026-04-21	191.0500	191.0500	191.0500	191.0500	+3.945%	1	5,136	-23.188%
2026-04-15	183.8000	183.8000	183.8000	183.8000	+87.264%	1	5,136	-20.158%
2026-04-01	98.1500	98.1500	98.1500	98.1500	-0.254%	1	5,136	+49.516%
2026-03-31	90.3400	98.4000	90.3400	98.4000	-19.509%	2	5,135	+49.136%
2026-03-05	122.2500	122.2500	122.2500	122.2500	-4.492%	1	5,134	+20.041%
2026-03-04	128.0000	128.0500	128.0000	128.0000	+9.617%	5	5,135	+14.648%
2026-03-03	116.7700	116.7700	116.7700	116.7700	-2.692%	1	5,135	+25.674%
2026-02-27	120.0000	120.0000	120.0000	120.0000	-3.226%	1	5,135	+22.292%
2026-02-23	122.4900	124.0000	122.4900	124.0000	-0.402%	5	5,135	+18.347%
2026-02-19	122.9500	125.0000	122.8500	124.5000	+2.049%	9	5,139	+17.871%
2026-02-18	120.0000	122.0000	120.0000	122.0000	+14.824%	8	5,146	+20.287%
2026-02-12	106.2500	106.2500	106.2500	106.2500	+5.879%	1	5,151	+38.118%
2026-02-06	109.5000	109.5000	100.3500	100.3500	-4.026%	294	5,152	+46.238%
2026-01-26	106.9100	107.2400	104.0100	104.5600	-4.188%	213	5,154	+40.350%
2026-01-22	109.1300	109.1300	109.1300	109.1300	-8.294%	2	5,154	+34.473%
2026-01-20	119.0000	119.0000	119.0000	119.0000	+14.467%	2	5,154	+23.319%
2026-01-15	103.0000	103.9600	103.0000	103.9600	+3.960%	3	5,154	+41.160%
2026-01-12	100.0000	100.0000	100.0000	100.0000	+17.000%	1	5,157	+46.750%
2026-01-08	87.8000	90.8500	85.4700	85.4700	+25.231%	7	5,158	+71.698%
2026-01-06	68.2500	68.2500	68.2500	68.2500	+5.000%	2	5,159	+115.018%
2026-01-02	65.0000	65.0000	65.0000	65.0000	+17.754%	2	5,161	+125.769%
2025-12-31	56.4000	56.4000	55.1000	55.2000	-1.779%	52	5,193	+165.851%
2025-12-29	56.2000	56.2000	56.2000	56.2000	-3.932%	1	5,193	+161.121%
2025-12-26	58.3200	59.9500	58.3200	58.5000	-2.500%	9	5,193	+150.855%
2025-12-24	60.0000	60.0000	60.0000	60.0000	-0.332%	2	5,183	+144.583%
2025-12-23	60.5100	60.7000	60.1700	60.2000	-3.371%	6	5,183	+143.771%
2025-12-22	60.0600	62.3000	59.5400	62.3000	+6.788%	5	5,183	+135.554%
2025-12-19	58.3600	58.6600	58.3200	58.3400	+11.762%	32	5,185	+151.543%
2025-12-18	52.2000	52.2000	52.2000	52.2000	+6.748%	3	5,186	+181.130%
2025-12-17	48.9000	48.9000	48.9000	48.9000	-22.332%	1	5,187	+200.102%
2025-12-15	62.9600	62.9600	62.9600	62.9600	-9.358%	6	5,188	+133.084%
2025-12-12	69.4600	69.4600	69.4600	69.4600	-6.135%	1	5,188	+111.273%
2025-12-11	74.0000	74.0000	74.0000	74.0000	-13.973%	10	5,189	+98.311%
2025-12-04	86.0200	86.0200	86.0200	86.0200	+10.994%	1	5,189	+70.600%
2025-12-02	77.5000	77.5000	77.5000	77.5000	+8.392%	2	5,189	+89.355%
2025-12-01	71.4000	71.5000	71.4000	71.5000	-7.979%	20	5,191	+105.245%
2025-11-28	77.5000	77.7000	77.5000	77.7000	+21.691%	10	5,191	+88.867%
2025-11-25	57.8500	63.8500	57.8500	63.8500	-1.769%	3	5,187	+129.836%
2025-11-24	61.3000	66.3000	61.3000	65.0000	+11.111%	9	5,185	+125.769%
2025-11-21	49.0200	58.5000	49.0200	58.5000	-8.594%	101	5,182	+150.855%
2025-11-20	78.9400	78.9400	64.0000	64.0000	-18.575%	6	5,091	+129.297%
2025-11-18	78.5000	78.7000	78.5000	78.6000	-7.529%	10	5,086	+86.705%
2025-11-14	85.0000	85.0000	85.0000	85.0000	+20.567%	2	5,082	+72.647%
2025-11-13	70.7000	70.8000	70.4000	70.5000	-26.409%	52	5,080	+108.156%
2025-11-07	95.8000	95.8000	95.8000	95.8000	-9.623%	1	5,080	+53.184%
2025-11-03	106.0000	106.0000	106.0000	106.0000	+1.786%	1	5,080	+38.443%
2025-10-29	95.5000	104.1400	95.5000	104.1400	+40.313%	4	5,080	+40.916%
2025-10-27	74.2200	74.2200	74.2200	74.2200	-7.801%	1	5,081	+97.723%
2025-10-24	80.5000	80.5000	80.5000	80.5000	+15.000%	1	5,081	+82.298%
2025-10-21	70.0000	70.0000	70.0000	70.0000	-15.916%	3	5,082	+109.643%
2025-10-20	83.2500	83.2500	83.2500	83.2500	+2.740%	3	5,082	+76.276%
2025-10-17	77.6500	81.0800	77.6500	81.0300	-8.853%	80	5,085	+81.106%
2025-10-15	87.1000	88.9000	87.1000	88.9000	+13.989%	623	5,089	+65.073%
2025-10-14	71.6000	77.9900	71.6000	77.9900	-4.739%	8	5,124	+88.165%
2025-10-13	80.2000	81.8700	80.2000	81.8700	+42.308%	2	5,124	+79.248%
2025-10-10	58.9000	58.9000	57.5300	57.5300	+2.367%	5	5,124	+155.084%
2025-10-09	56.2000	56.2000	56.2000	56.2000	-8.618%	14	5,125	+161.121%
2025-10-03	60.0000	61.5000	59.7000	61.5000	+5.943%	4	5,139	+138.618%
2025-10-02	59.0400	59.0400	58.0500	58.0500	+2.417%	2	5,140	+152.799%
2025-10-01	56.6800	56.6800	56.6800	56.6800	+32.740%	1	5,140	+158.910%
2025-09-29	42.7000	42.7000	42.7000	42.7000	+6.484%	1	5,139	+243.677%
2025-09-26	38.8000	40.1000	38.8000	40.1000	+6.933%	6	5,139	+265.960%
2025-09-25	36.4000	37.5000	36.4000	37.5000	-3.351%	3	5,139	+291.333%
2025-09-24	37.1000	39.5000	36.3000	38.8000	-16.017%	24	5,141	+278.222%
2025-09-23	50.0000	50.0000	44.5000	46.2000	-9.500%	15	5,138	+217.641%
2025-09-22	51.8500	51.8500	51.0500	51.0500	-0.584%	2	5,149	+187.463%
2025-09-18	49.2200	51.3500	49.0000	51.3500	+6.979%	13	5,149	+185.784%
2025-09-17	45.0000	48.0000	45.0000	48.0000	+14.286%	3	5,140	+205.729%
2025-09-16	39.7000	42.0000	39.5000	42.0000	+20.206%	7	5,139	+249.405%
2025-09-15	35.0000	35.4000	34.9400	34.9400	-2.917%	3	5,139	+320.006%
2025-09-12	35.3700	35.9900	33.1000	35.9900	-3.253%	19	5,142	+307.752%
2025-09-11	36.0000	37.5000	36.0000	37.2000	+8.140%	17	5,142	+294.489%
2025-09-10	33.3000	34.4000	33.2000	34.4000	+37.600%	20	5,132	+326.599%
2025-09-08	27.1700	27.1700	25.0000	25.0000	-9.584%	7	5,127	+487.000%
2025-09-05	27.0000	27.6500	25.8000	27.6500	+5.133%	8	5,128	+430.741%
2025-09-04	25.5000	26.3000	25.5000	26.3000	+10.970%	3	5,130	+457.985%
2025-09-03	23.8000	23.8100	23.7000	23.7000	+2.243%	6	5,129	+519.198%
2025-09-02	22.9000	23.2000	21.5500	23.1800	-5.772%	14	5,128	+533.089%
2025-08-29	24.8000	24.9000	24.6000	24.6000	-5.166%	6	5,129	+496.545%
2025-08-28	24.2000	25.9400	23.7000	25.9400	+17.588%	6	5,129	+465.729%
2025-08-26	21.7000	22.0600	21.7000	22.0600	+5.449%	3	5,130	+565.231%
2025-08-25	19.9500	21.0800	19.9500	20.9200	+2.049%	108	5,128	+601.482%
2025-08-22	20.0900	20.5000	20.0800	20.5000	+15.493%	31	5,079	+615.854%
2025-08-21	17.7500	17.7500	17.7500	17.7500	+8.896%	1	5,106	+726.761%
2025-08-19	16.0000	16.3000	15.9300	16.3000	-14.660%	17	5,106	+800.307%
2025-08-18	19.0500	19.1000	19.0500	19.1000	+2.688%	3	5,118	+668.325%
2025-08-15	17.2500	18.6000	17.0000	18.6000	+8.077%	212	5,116	+688.978%
2025-08-14	16.5000	17.2100	16.0000	17.2100	+2.746%	6	5,134	+752.702%
2025-08-13	16.0700	18.5800	16.0700	16.7500	+13.946%	78	5,132	+776.119%
2025-08-12	12.8000	14.7000	12.8000	14.7000	+23.529%	196	5,107	+898.299%
2025-08-11	11.5000	12.1000	11.3000	11.9000	+6.250%	12	4,951	+1,133.193%
2025-08-08	11.2000	11.2700	11.2000	11.2000	+0.901%	4	4,948	+1,210.268%
2025-08-07	11.6900	11.6900	11.1000	11.1000	-13.078%	8	4,947	+1,222.072%
2025-08-06	12.4000	13.2500	12.4000	12.7700	+11.043%	19	4,944	+1,049.178%
2025-08-05	12.6500	12.6500	11.5000	11.5000	+2.679%	4	4,951	+1,176.087%
2025-08-04	11.2000	11.2000	11.2000	11.2000	-7.438%	1	4,952	+1,210.268%
2025-08-01	10.4600	12.1000	10.0000	12.1000	+9.009%	8	4,953	+1,112.810%
2025-07-31	11.3400	12.5000	11.1000	11.1000	-3.478%	20	4,952	+1,222.072%
2025-07-30	10.1000	11.9300	10.1000	11.5000	+16.162%	25	4,948	+1,176.087%
2025-07-29	9.9400	10.0800	9.4400	9.9000	+3.125%	17	4,938	+1,382.323%
2025-07-28	9.2600	9.7000	9.2600	9.6000	0.000%	329	4,949	+1,428.646%
2025-07-25	9.4000	10.1000	9.4000	9.6000	+5.611%	313	4,947	+1,428.646%
2025-07-24	8.5700	9.5000	8.1000	9.0900	+66.789%	89	4,749	+1,514.411%
2025-07-23	5.2500	5.4500	5.2500	5.4500	+26.744%	6	4,720	+2,592.661%
2025-07-22	4.3000	4.3000	4.3000	4.3000	-10.417%	1	4,715	+3,312.791%
2025-07-21	5.2000	5.2000	4.8000	4.8000	+12.941%	2	4,716	+2,957.292%
2025-07-18	4.1500	4.2500	4.1500	4.2500	-2.523%	2	4,716	+3,352.941%
2025-07-17	4.3600	4.3600	4.3600	4.3600	-1.802%	1	4,715	+3,265.826%
2025-07-16	4.2000	4.4400	4.2000	4.4400	-5.532%	2	4,714	+3,205.180%
2025-07-15	4.9500	4.9500	4.7000	4.7000	-4.277%	11	4,712	+3,022.340%
2025-07-14	5.0100	5.0100	4.9100	4.9100	-3.725%	6	4,723	+2,888.798%
2025-07-11	5.0000	5.1000	4.9900	5.1000	-0.971%	7	4,723	+2,777.451%
2025-07-10	4.6600	5.7000	4.6600	5.1500	-20.769%	4,299	4,726	+2,749.515%
2025-07-09	6.0500	6.5000	6.0400	6.5000	+79.063%	30	466	+2,157.692%
2025-07-02	3.6300	3.6300	3.6300	3.6300	-13.365%	1	459	+3,942.700%
2025-07-01	4.1900	4.1900	4.1900	4.1900	-2.558%	3	460	+3,402.387%
2025-06-30	4.3000	4.3000	4.3000	4.3000	+19.444%	11	457	+3,312.791%
2025-06-23	3.6000	3.6000	3.6000	3.6000	-6.736%	3	447	+3,976.389%
2025-06-12	3.8600	3.8600	3.8600	3.8600	-1.026%	1	444	+3,701.813%
2025-06-11	3.9000	3.9000	3.9000	3.9000	+4.278%	1	443	+3,662.821%
2025-06-10	3.7000	3.7400	3.7000	3.7400	+1.081%	17	443	+3,823.797%
2025-06-06	3.7000	3.7000	3.7000	3.7000	+23.333%	2	443	+3,866.216%
2025-06-03	3.0000	3.0000	3.0000	3.0000	+36.364%	1	442	+4,791.667%
2025-06-02	2.2000	2.2000	2.2000	2.2000	-15.709%	1	441	+6,570.455%
2025-05-29	2.6100	2.6100	2.6100	2.6100	-3.333%	30	441	+5,522.605%
2025-05-23	2.7000	2.7000	2.7000	2.7000	0.000%	100	391	+5,335.185%
2025-05-20	2.7000	2.7000	2.7000	2.7000	-15.888%	3	391	+5,335.185%
2025-05-16	3.1200	3.2200	3.1000	3.2100	+14.643%	16	391	+4,471.651%
2025-05-13	2.9000	2.9000	2.8000	2.8000	+19.149%	5	390	+5,141.071%
2025-05-12	2.3500	2.3500	2.3500	2.3500	+8.295%	1	389	+6,144.681%
2025-05-08	2.1500	2.1700	2.1500	2.1700	+17.297%	31	389	+6,662.673%
2025-05-05	1.8500	1.8500	1.8500	1.8500	-8.416%	2	387	+7,832.432%
2025-05-01	2.0200	2.0800	2.0000	2.0200	-22.901%	4	387	+7,164.851%
2025-04-30	2.5500	2.6200	2.5500	2.6200	0.000%	2	385	+5,501.145%
2025-04-24	2.6100	2.6200	2.6100	2.6200	+2.745%	10	385	+5,501.145%
2025-04-23	2.5500	2.5500	2.5500	2.5500	+10.390%	1	380	+5,654.902%
2025-04-10	2.3100	2.3100	2.3100	2.3100	+15.500%	3	379	+6,252.814%
2025-04-09	2.0000	2.0000	2.0000	2.0000	-23.077%	1	380	+7,237.500%
2025-04-07	2.6000	2.6000	2.6000	2.6000	+12.554%	4	376	+5,544.231%
2025-04-04	2.5300	2.5300	2.3100	2.3100	-33.237%	14	376	+6,252.814%
2025-03-31	3.4600	3.4600	3.4600	3.4600	-11.282%	3	369	+4,141.329%
2025-03-28	3.9000	3.9000	3.9000	3.9000	-15.217%	62	369	+3,662.821%
2025-03-26	4.6000	4.6000	4.6000	4.6000	-26.984%	20	338	+3,090.217%
2025-03-14	6.3000	6.3000	6.3000	6.3000	0.000%	20	338	+2,229.365%
2025-03-12	6.3000	6.3000	6.3000	6.3000	+26.000%	10	328	+2,229.365%
2025-03-10	4.7000	5.0000	4.7000	5.0000	-5.660%	2	318	+2,835.000%
2025-03-03	5.9500	5.9500	5.3000	5.3000	-2.394%	2	318	+2,668.868%
2025-02-28	5.4300	5.4300	5.4300	5.4300	-9.500%	4	317	+2,602.578%
2025-02-26	6.0000	6.0000	6.0000	6.0000	+38.889%	1	315	+2,345.833%
2025-02-25	4.3200	4.3200	4.3200	4.3200	-20.000%	3	315	+3,296.991%
2025-02-24	5.4000	5.4000	5.4000	5.4000	-10.891%	3	315	+2,617.593%
2025-02-21	6.0600	6.0600	6.0600	6.0600	-10.487%	2	315	+2,321.617%
2025-02-19	6.7700	6.7700	6.7700	6.7700	+1.958%	1	314	+2,067.651%
2025-02-18	6.6400	6.6400	6.6400	6.6400	-2.924%	4	314	+2,110.090%
2025-02-14	6.6000	6.8400	6.6000	6.8400	+24.364%	126	250	+2,045.468%
2025-02-12	5.5000	5.5000	5.5000	5.5000	-17.910%	2	250	+2,568.182%
2025-02-05	6.7000	6.7000	6.7000	6.7000	+34.269%	1	250	+2,090.299%
2025-01-28	4.9900	4.9900	4.9900	4.9900	-4.038%	3	249	+2,840.882%
2025-01-27	5.6400	6.4000	4.8800	5.2000	-45.833%	10	252	+2,722.115%
2025-01-24	9.4100	9.7600	9.4100	9.6000	+29.555%	42	255	+1,428.646%
2025-01-23	7.4100	7.4100	7.4100	7.4100	+12.957%	1	241	+1,880.432%
2025-01-22	6.8000	6.8000	6.5000	6.5600	+11.186%	10	240	+2,137.043%
2025-01-17	6.0000	6.0000	5.9000	5.9000	+25.532%	6	227	+2,387.288%
2025-01-13	5.3000	5.4000	4.7000	4.7000	-16.519%	35	227	+3,022.340%
2025-01-10	5.6000	5.6300	5.4000	5.6300	-4.576%	14	192	+2,506.572%
2025-01-08	5.8000	5.9000	5.8000	5.9000	+22.917%	19	170	+2,387.288%
2024-12-31	4.9000	5.0500	4.8000	4.8000	-7.692%	9	161	+2,957.292%
2024-12-30	5.2000	5.2000	5.2000	5.2000	0.000%	1	161	+2,722.115%
2024-12-27	6.0000	6.0000	5.1600	5.2000	-13.907%	184	160	+2,722.115%
2024-12-26	6.0400	6.0400	6.0400	6.0400	+0.667%	4	68	+2,329.636%
2024-12-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	69	+2,345.833%
2024-12-20	6.0000	6.0000	6.0000	6.0000	+11.111%	10	68	+2,345.833%
2024-12-19	6.2000	6.9000	5.4000	5.4000	+5.882%	28	59	+2,617.593%
2024-12-10	7.0000	7.0000	5.1000	5.1000	0.000%	33	33	+2,777.451%

.dark-mode .c2FHv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2FHv6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C40BE Jan 15 2027 40.00 Call (BE270115C00040000)option OPRA

BE20270115C40
BE Jan 15 2027 40.00 Call (BE270115C00040000)
option OPRA