Dark

BE20270115C380
BE Jan 15 2027 380.00 Call (BE270115C00380000)
option OPRA

EOD

Sep 16, 2026

22.00+12.821%(+2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	24.0000	24.0000	22.0000	22.0000	+12.821%	3	242	0.000%
2026-09-14	18.9300	19.5000	18.9300	19.5000	-27.563%	12	242	+12.821%
2026-09-11	26.1000	26.9200	26.1000	26.9200	+15.487%	11	242	-18.276%
2026-09-10	23.9100	24.5500	23.3100	23.3100	-13.184%	4	243	-5.620%
2026-09-09	29.1000	29.1000	26.8500	26.8500	-21.145%	18	245	-18.063%
2026-09-08	28.2500	35.9000	28.2500	34.0500	+38.980%	136	249	-35.389%
2026-09-04	20.0000	24.5000	20.0000	24.5000	+40.000%	23	231	-10.204%
2026-09-03	17.2000	17.5000	17.2000	17.5000	+49.957%	2	231	+25.714%
2026-09-02	10.9500	11.8200	10.3000	11.6700	+20.062%	7	231	+88.518%
2026-09-01	8.4000	10.4000	8.3800	9.7200	+0.725%	37	233	+126.337%
2026-08-31	10.6500	10.6500	9.6500	9.6500	-26.616%	2	239	+127.979%
2026-08-28	14.2000	14.2000	13.1500	13.1500	-14.220%	40	240	+67.300%
2026-08-26	15.3300	15.3300	15.3300	15.3300	-6.638%	1	200	+43.509%
2026-08-25	14.9000	16.4200	14.5500	16.4200	+17.706%	16	200	+33.983%
2026-08-24	9.4400	14.2500	9.4400	13.9500	+27.397%	5	212	+57.706%
2026-08-21	12.0800	12.0800	10.9500	10.9500	-54.752%	16	212	+100.913%
2026-08-17	26.1900	26.1900	24.1500	24.2000	+0.457%	21	226	-9.091%
2026-08-14	25.9500	25.9500	24.0900	24.0900	-23.548%	2	229	-8.676%
2026-08-13	31.5100	31.5100	31.5100	31.5100	+13.264%	1	229	-30.181%
2026-08-12	27.8200	27.8200	27.8200	27.8200	+34.072%	1	228	-20.920%
2026-08-10	22.0000	22.0500	20.7500	20.7500	-41.877%	19	228	+6.024%
2026-08-05	35.7000	35.7000	35.7000	35.7000	+7.855%	1	238	-38.375%
2026-08-04	33.0500	33.1000	33.0500	33.1000	+34.334%	10	239	-33.535%
2026-08-03	22.3000	24.6400	22.3000	24.6400	-5.954%	37	244	-10.714%
2026-07-30	27.0000	27.0000	25.9000	26.2000	+51.884%	3	213	-16.031%
2026-07-29	18.4800	18.4800	15.0700	17.2500	+4.545%	27	213	+27.536%
2026-07-28	21.5700	21.5700	16.5000	16.5000	-34.000%	62	206	+33.333%
2026-07-27	26.0000	26.0000	25.0000	25.0000	-23.124%	14	233	-12.000%
2026-07-24	32.5200	32.5200	32.5200	32.5200	-29.304%	1	228	-32.349%
2026-07-21	46.3000	46.3000	46.0000	46.0000	+42.857%	7	228	-52.174%
2026-07-20	33.0000	33.0500	32.2000	32.2000	-17.752%	7	225	-31.677%
2026-07-17	33.3800	39.1500	32.7500	39.1500	+5.129%	5	223	-43.806%
2026-07-16	44.6400	44.6400	37.2400	37.2400	-31.037%	2	228	-40.924%
2026-07-14	53.8000	54.0000	53.8000	54.0000	+15.756%	9	229	-59.259%
2026-07-13	46.7400	46.7400	46.6500	46.6500	-9.064%	2	229	-52.840%
2026-07-10	51.3000	51.3000	51.3000	51.3000	-23.065%	1	229	-57.115%
2026-07-09	65.5700	66.6800	65.5700	66.6800	+12.350%	2	229	-67.007%
2026-07-08	60.1300	60.1300	58.9000	59.3500	-26.737%	131	229	-62.932%
2026-07-06	88.0900	88.0900	81.0100	81.0100	-5.583%	2	251	-72.843%
2026-07-01	88.2200	99.2200	85.8000	85.8000	-0.093%	149	250	-74.359%
2026-06-30	79.1000	86.1000	79.1000	85.8800	+19.063%	20	173	-74.383%
2026-06-29	71.4500	72.1300	71.4500	72.1300	+14.474%	11	174	-69.500%
2026-06-26	60.9800	63.0100	60.9800	63.0100	-23.485%	2	176	-65.085%
2026-06-25	95.2800	95.2800	81.7100	82.3500	-19.955%	4	177	-73.285%
2026-06-24	92.6000	102.8800	92.4500	102.8800	+17.376%	21	178	-78.616%
2026-06-23	84.8000	87.6500	84.8000	87.6500	-13.235%	3	178	-74.900%
2026-06-22	106.7900	106.7900	100.2200	101.0200	+6.169%	23	178	-78.222%
2026-06-18	83.3300	95.1500	83.3300	95.1500	+33.394%	14	183	-76.879%
2026-06-17	70.0000	71.3300	68.7800	71.3300	+2.075%	14	183	-69.157%
2026-06-16	73.3200	73.3200	69.8800	69.8800	+17.841%	2	177	-68.517%
2026-06-15	62.1700	62.1700	59.3000	59.3000	+11.676%	29	176	-62.901%
2026-06-12	54.0500	54.2500	53.1000	53.1000	+8.633%	55	170	-58.569%
2026-06-11	48.7000	49.0500	48.6500	48.8800	+10.789%	14	142	-54.992%
2026-06-10	51.1700	51.1700	42.7100	44.1200	-20.000%	36	138	-50.136%
2026-06-09	55.1500	55.1500	55.1500	55.1500	+9.186%	1	108	-60.109%
2026-06-08	51.4000	51.4000	50.5100	50.5100	-34.360%	3	107	-56.444%
2026-06-03	78.0500	78.1100	76.9500	76.9500	-9.086%	21	106	-71.410%
2026-06-02	84.9900	84.9900	84.6200	84.6400	+20.897%	10	97	-74.008%
2026-06-01	68.9000	72.1000	68.9000	70.0100	-1.032%	3	87	-68.576%
2026-05-29	69.5600	70.7400	66.1900	70.7400	-13.732%	16	87	-68.900%
2026-05-28	73.0000	82.0000	73.0000	82.0000	+11.368%	5	80	-73.171%
2026-05-27	73.6300	73.6300	73.6300	73.6300	-12.157%	1	80	-70.121%
2026-05-21	86.7500	86.7500	83.8200	83.8200	+23.210%	3	80	-73.753%
2026-05-20	67.2000	68.0800	67.2000	68.0300	+27.349%	24	79	-67.661%
2026-05-19	53.4800	53.4800	53.4200	53.4200	+6.097%	2	70	-58.817%
2026-05-18	55.5800	55.5800	50.3500	50.3500	-24.581%	4	70	-56.306%
2026-05-15	66.7600	66.7600	66.7600	66.7600	-17.017%	1	70	-67.046%
2026-05-14	80.4500	80.4500	80.4500	80.4500	+15.839%	1	69	-72.654%
2026-05-11	69.1400	69.4500	69.1400	69.4500	+41.475%	11	68	-68.323%
2026-05-08	51.1500	51.1500	49.0900	49.0900	-1.327%	4	60	-55.184%
2026-05-07	61.8000	61.8000	49.7500	49.7500	-25.457%	20	57	-55.779%
2026-05-06	64.6500	67.0200	64.6500	66.7400	-3.902%	6	57	-67.036%
2026-05-05	71.7900	71.7900	69.4500	69.4500	+1.092%	59	60	-68.323%
2026-05-04	72.0000	72.7400	64.6600	68.7000	+14.025%	46	31	-67.977%
2026-04-30	64.2300	64.2300	57.7500	60.2500	0.000%	16	0	-63.485%

.dark-mode .HgFFH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgFFH8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C380BE Jan 15 2027 380.00 Call (BE270115C00380000)option OPRA

BE20270115C380
BE Jan 15 2027 380.00 Call (BE270115C00380000)
option OPRA