Dark

BE20270115C370
BE Jan 15 2027 370.00 Call (BE270115C00370000)
option OPRA

EOD

Sep 17, 2026

28.25+35.167%(+7.35)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.0000	28.4500	27.2500	28.2500	+35.167%	16	195	0.000%
2026-09-15	23.6000	23.6000	20.9000	20.9000	-2.564%	3	203	+35.167%
2026-09-14	21.4500	21.4500	21.4500	21.4500	-20.556%	1	202	+31.702%
2026-09-11	27.0000	27.0000	27.0000	27.0000	+7.143%	6	203	+4.630%
2026-09-10	25.5000	25.5000	25.2000	25.2000	-14.286%	13	197	+12.103%
2026-09-09	34.3400	34.3400	29.4000	29.4000	-22.530%	18	207	-3.912%
2026-09-08	31.9800	37.9500	31.9800	37.9500	+63.086%	119	197	-25.560%
2026-09-04	23.2700	23.2700	23.2700	23.2700	+22.474%	15	153	+21.401%
2026-09-03	16.8500	19.6000	16.8500	19.0000	+68.291%	16	153	+48.684%
2026-09-02	11.2900	11.2900	11.2900	11.2900	+1.712%	1	153	+150.221%
2026-09-01	9.8800	11.1000	9.8800	11.1000	+6.731%	7	153	+154.505%
2026-08-31	10.4000	10.4000	10.4000	10.4000	-20.000%	5	156	+171.635%
2026-08-28	15.8500	15.8500	13.0000	13.0000	-18.750%	6	151	+117.308%
2026-08-27	16.9000	16.9000	15.4500	16.0000	-4.249%	14	157	+76.563%
2026-08-26	18.4400	18.4400	16.7100	16.7100	-3.522%	3	160	+69.060%
2026-08-25	16.1000	17.8000	16.0000	17.3200	+40.243%	55	160	+63.106%
2026-08-21	13.0800	13.0800	12.3500	12.3500	-16.044%	16	166	+128.745%
2026-08-19	16.0800	16.0800	14.7100	14.7100	-15.460%	2	180	+92.046%
2026-08-18	17.4000	17.4000	17.4000	17.4000	-32.111%	1	180	+62.356%
2026-08-17	25.8900	25.9000	25.6300	25.6300	-0.389%	16	179	+10.222%
2026-08-14	28.0000	28.0000	25.7300	25.7300	-20.586%	3	180	+9.794%
2026-08-13	32.4000	32.4000	32.4000	32.4000	+8.543%	1	178	-12.809%
2026-08-12	32.7000	32.7000	29.8500	29.8500	+31.209%	2	178	-5.360%
2026-08-11	22.6400	22.7500	22.6400	22.7500	-41.667%	3	177	+24.176%
2026-08-06	38.5000	40.3300	38.2500	39.0000	+12.230%	8	179	-27.564%
2026-08-04	35.9000	36.0600	34.6500	34.7500	+44.191%	12	180	-18.705%
2026-08-03	23.5500	24.1000	23.5500	24.1000	-18.305%	3	186	+17.220%
2026-07-31	29.4500	29.5000	29.4500	29.5000	+8.456%	6	183	-4.237%
2026-07-30	32.0000	32.0000	27.2000	27.2000	+44.758%	7	183	+3.860%
2026-07-29	18.6700	18.9300	17.7100	18.7900	+6.761%	6	184	+50.346%
2026-07-28	17.6000	17.6000	17.6000	17.6000	-31.437%	8	182	+60.511%
2026-07-27	25.6700	25.6700	25.6700	25.6700	-8.321%	3	190	+10.051%
2026-07-24	28.0000	28.0000	28.0000	28.0000	-34.488%	6	190	+0.893%
2026-07-23	42.7400	42.7400	42.7400	42.7400	-10.679%	1	196	-33.903%
2026-07-21	44.6000	48.0000	44.4000	47.8500	+32.036%	12	196	-40.961%
2026-07-20	36.2400	36.2400	36.2400	36.2400	+4.318%	1	193	-22.047%
2026-07-17	34.7400	34.7400	34.7400	34.7400	-17.286%	1	193	-18.682%
2026-07-16	42.0000	42.0000	42.0000	42.0000	-14.894%	4	194	-32.738%
2026-07-13	49.5500	49.5500	49.3500	49.3500	-5.731%	12	198	-42.756%
2026-07-10	52.5000	52.5100	51.8500	52.3500	-22.444%	4	188	-46.036%
2026-07-09	67.5000	67.5000	67.5000	67.5000	-2.485%	1	187	-58.148%
2026-07-07	69.2200	69.2200	69.2200	69.2200	-24.292%	1	187	-59.188%
2026-07-06	88.7600	91.4300	88.7600	91.4300	+34.456%	5	187	-69.102%
2026-07-02	67.9500	68.0000	66.7700	68.0000	-23.337%	3	189	-58.456%
2026-07-01	90.6200	98.2000	88.7000	88.7000	-0.572%	7	189	-68.151%
2026-06-30	81.7500	89.2100	81.7500	89.2100	+34.352%	34	185	-68.333%
2026-06-29	66.4000	66.4000	66.4000	66.4000	+1.903%	15	170	-57.455%
2026-06-26	66.7000	66.7000	65.1600	65.1600	-23.620%	5	158	-56.645%
2026-06-25	96.0000	96.8000	85.3100	85.3100	-10.950%	22	163	-66.885%
2026-06-24	95.8000	95.8000	95.8000	95.8000	+3.233%	4	157	-70.511%
2026-06-23	86.1500	92.8000	86.1500	92.8000	-11.247%	12	157	-69.558%
2026-06-22	100.0000	111.9500	100.0000	104.5600	+7.241%	7	157	-72.982%
2026-06-18	85.0800	97.5000	85.0800	97.5000	+27.202%	19	140	-71.026%
2026-06-17	73.1000	76.6500	73.1000	76.6500	+24.029%	20	140	-63.144%
2026-06-15	61.6500	62.0500	61.6500	61.8000	+11.552%	25	125	-54.288%
2026-06-12	54.0000	55.7000	54.0000	55.4000	+19.063%	56	110	-49.007%
2026-06-10	46.5300	46.5300	46.5300	46.5300	-16.807%	1	99	-39.286%
2026-06-09	55.9300	55.9300	55.9300	55.9300	+5.528%	1	100	-49.490%
2026-06-08	53.0000	53.0000	53.0000	53.0000	-13.821%	1	100	-46.698%
2026-06-05	59.5500	61.5000	59.5500	61.5000	-17.450%	15	100	-54.065%
2026-06-04	74.5000	74.5000	74.5000	74.5000	-4.853%	1	100	-62.081%
2026-06-03	80.0000	80.2000	78.3000	78.3000	-10.473%	3	101	-63.921%
2026-06-02	87.4600	87.4600	87.4600	87.4600	+23.096%	1	103	-67.700%
2026-06-01	71.0500	71.0500	71.0500	71.0500	-1.003%	1	102	-60.239%
2026-05-29	71.8300	71.8300	71.7700	71.7700	-12.133%	4	102	-60.638%
2026-05-28	75.9800	82.5200	75.9700	81.6800	+4.718%	17	101	-65.414%
2026-05-27	78.0000	78.0000	78.0000	78.0000	-8.751%	1	104	-63.782%
2026-05-26	84.0000	86.4700	84.0000	85.4800	+2.592%	3	104	-66.951%
2026-05-21	80.8900	88.3400	80.8900	83.3200	+21.511%	29	106	-66.095%
2026-05-20	59.8500	69.8400	59.8500	68.5700	+23.594%	31	104	-58.801%
2026-05-19	55.4700	55.4800	55.4700	55.4800	+1.985%	2	87	-49.081%
2026-05-18	60.1000	60.1000	53.7800	54.4000	-17.288%	12	87	-48.070%
2026-05-15	70.7600	72.0000	65.7700	65.7700	-12.107%	4	87	-57.047%
2026-05-11	75.0500	75.0500	74.7800	74.8300	+40.658%	38	88	-62.248%
2026-05-08	53.2000	53.2000	53.2000	53.2000	-17.134%	1	50	-46.898%
2026-05-07	64.2000	64.2000	64.2000	64.2000	-12.961%	5	50	-55.997%
2026-05-05	73.7200	73.7600	73.7200	73.7600	+3.523%	16	50	-61.700%
2026-05-04	68.1100	71.3500	67.8500	71.2500	+4.934%	30	42	-60.351%
2026-05-01	70.2000	70.3500	67.9000	67.9000	+2.259%	14	0	-58.395%
2026-04-30	62.7000	66.4000	61.9500	66.4000	0.000%	41	0	-57.455%

.dark-mode .Wz1gL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz1gL7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C370BE Jan 15 2027 370.00 Call (BE270115C00370000)option OPRA

BE20270115C370
BE Jan 15 2027 370.00 Call (BE270115C00370000)
option OPRA