Dark

BE20270115C37
BE Jan 15 2027 37.00 Call (BE270115C00037000)
option OPRA

Inactive

Jul 14, 2026

209.10-25.476%(-71.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	209.0700	209.1000	209.0700	209.1000	-25.476%	5	4,072	0.000%
2026-05-21	280.2300	280.5800	280.2300	280.5800	+21.060%	2	4,072	-25.476%
2026-05-07	227.2200	232.8600	227.2200	231.7700	+137.469%	4	4,073	-9.781%
2026-03-27	97.6000	97.6000	97.6000	97.6000	-3.021%	1	4,076	+114.242%
2026-03-26	100.6400	100.6400	100.6400	100.6400	-9.415%	1	4,076	+107.770%
2026-03-23	111.1000	111.1000	111.1000	111.1000	-7.417%	1	4,076	+88.209%
2026-03-13	120.0000	120.0000	120.0000	120.0000	0.000%	1	4,076	+74.250%
2026-03-05	120.0000	120.0000	120.0000	120.0000	+6.195%	1	4,077	+74.250%
2026-02-20	122.0000	122.0000	113.0000	113.0000	-8.517%	2	4,078	+85.044%
2026-02-18	123.5200	123.5200	123.5200	123.5200	+12.588%	1	4,080	+69.284%
2026-02-12	109.7100	109.7100	109.7100	109.7100	+2.898%	1	4,079	+90.593%
2026-02-05	106.6200	106.6200	106.6200	106.6200	-5.487%	1	4,078	+96.117%
2026-02-04	112.8100	112.8100	112.8100	112.8100	+3.495%	1	4,078	+85.356%
2026-01-26	109.0000	109.0000	109.0000	109.0000	-6.034%	3	4,078	+91.835%
2026-01-16	116.0000	116.0000	116.0000	116.0000	+12.523%	1	4,082	+80.259%
2026-01-12	102.9000	103.0900	102.9000	103.0900	+81.656%	10	4,082	+102.832%
2025-12-31	56.7500	56.7500	56.7500	56.7500	+0.979%	2	4,079	+268.458%
2025-12-19	56.2000	56.2000	56.2000	56.2000	-14.797%	1	4,079	+272.064%
2025-11-24	62.3700	65.9600	62.3700	65.9600	-18.788%	3	4,079	+217.010%
2025-11-18	78.0500	81.2200	78.0500	81.2200	-22.655%	5	4,081	+157.449%
2025-10-29	105.0100	105.0100	105.0100	105.0100	+34.027%	2	4,085	+99.124%
2025-10-28	78.3500	78.3500	78.3500	78.3500	-4.171%	3	4,085	+166.879%
2025-10-24	81.7600	81.7600	81.7600	81.7600	+34.917%	10	4,088	+155.749%
2025-10-10	60.6000	60.6000	60.6000	60.6000	0.000%	1	4,088	+245.050%
2025-10-09	60.6000	60.6000	60.6000	60.6000	+0.165%	3	4,088	+245.050%
2025-10-07	60.5000	60.5000	60.5000	60.5000	-1.466%	13	4,091	+245.620%
2025-10-02	61.9500	61.9500	60.0000	61.4000	+7.719%	8	4,091	+240.554%
2025-09-30	57.0000	57.0000	57.0000	57.0000	+23.913%	2	4,096	+266.842%
2025-09-29	46.0000	46.0000	46.0000	46.0000	+20.735%	1	4,098	+354.565%
2025-09-25	37.0000	38.1000	37.0000	38.1000	-3.029%	11	4,099	+448.819%
2025-09-24	37.8000	39.2900	37.8000	39.2900	-30.027%	36	4,100	+432.196%
2025-09-22	56.1400	56.1500	56.1400	56.1500	+10.098%	5	4,101	+272.395%
2025-09-18	50.9000	51.0000	50.9000	51.0000	+6.139%	3	4,101	+310.000%
2025-09-17	47.6000	48.0500	47.5100	48.0500	+11.848%	7	4,104	+335.172%
2025-09-16	41.0000	42.9600	41.0000	42.9600	+12.608%	3	4,106	+386.732%
2025-09-15	38.2500	38.2500	36.2800	38.1500	-2.179%	13	4,109	+448.100%
2025-09-11	37.8000	39.0000	37.8000	39.0000	+11.876%	7	4,109	+436.154%
2025-09-10	35.8200	35.8300	34.8600	34.8600	+17.374%	151	4,116	+499.828%
2025-09-08	29.7000	29.7000	29.7000	29.7000	+5.319%	1	4,116	+604.040%
2025-09-05	28.2000	28.2000	28.2000	28.2000	+11.905%	1	4,116	+641.489%
2025-09-03	25.2000	25.2000	25.2000	25.2000	+10.818%	1	4,117	+729.762%
2025-09-02	22.9000	22.9000	22.7400	22.7400	-14.189%	2	4,118	+819.525%
2025-08-29	26.5000	26.5000	26.5000	26.5000	-0.113%	1	4,120	+689.057%
2025-08-28	25.4000	26.5300	25.4000	26.5300	+14.353%	11	4,120	+688.164%
2025-08-26	23.2500	23.2500	22.6300	23.2000	+3.803%	5	4,121	+801.293%
2025-08-25	21.1500	22.5000	21.1500	22.3500	+3.712%	43	4,121	+835.570%
2025-08-22	21.5500	21.5500	21.5500	21.5500	+10.343%	10	4,157	+870.302%
2025-08-21	19.5300	19.5300	19.5300	19.5300	+13.878%	1	4,157	+970.661%
2025-08-19	17.9400	17.9400	17.1500	17.1500	-15.517%	40	4,156	+1,119.242%
2025-08-18	19.3000	20.3000	19.3000	20.3000	+1.500%	4	4,164	+930.049%
2025-08-15	18.4000	20.0000	18.4000	20.0000	+11.483%	18	4,167	+945.500%
2025-08-14	17.9400	17.9400	17.9400	17.9400	+0.223%	1	4,174	+1,065.552%
2025-08-13	17.3200	19.6700	17.3200	17.9000	+13.291%	157	4,175	+1,068.156%
2025-08-12	14.9000	16.0000	14.9000	15.8000	+21.632%	16	4,222	+1,223.418%
2025-08-11	13.3000	13.3000	12.9000	12.9900	+5.610%	3	4,228	+1,509.700%
2025-08-08	12.8000	12.8000	12.3000	12.3000	+0.820%	2	4,228	+1,600.000%
2025-08-07	14.3000	14.3000	12.2000	12.2000	-13.167%	27	4,227	+1,613.934%
2025-08-06	14.0000	14.1400	13.7000	14.0500	+9.766%	32	4,217	+1,388.256%
2025-08-05	12.1000	13.7800	12.0000	12.8000	+12.084%	149	4,222	+1,533.594%
2025-08-04	12.6000	12.6000	11.0200	11.4200	-4.833%	45	4,134	+1,730.998%
2025-08-01	9.8900	12.6000	9.8900	12.0000	-6.103%	454	4,118	+1,642.500%
2025-07-31	13.0000	13.3500	12.7800	12.7800	+2.240%	66	3,707	+1,536.150%
2025-07-30	11.5000	12.5000	11.5000	12.5000	+19.389%	39	3,711	+1,572.800%
2025-07-29	10.6000	10.7000	10.4700	10.4700	+4.700%	16	3,724	+1,897.135%
2025-07-28	10.2000	10.4600	10.0000	10.0000	-7.149%	13	3,727	+1,991.000%
2025-07-25	10.5000	11.0000	10.3800	10.7700	+3.558%	88	3,723	+1,841.504%
2025-07-24	8.2000	10.5000	8.1000	10.4000	+76.871%	106	3,716	+1,910.577%
2025-07-23	5.8800	5.8800	5.8800	5.8800	+22.500%	1	3,771	+3,456.122%
2025-07-17	4.8000	4.8000	4.8000	4.8000	-2.041%	1	3,771	+4,256.250%
2025-07-16	5.0000	5.0000	4.9000	4.9000	-10.092%	2	3,771	+4,167.347%
2025-07-15	5.4500	5.4500	5.4500	5.4500	-0.909%	5	3,772	+3,736.697%
2025-07-11	5.5000	5.5000	5.5000	5.5000	-6.143%	5	3,770	+3,701.818%
2025-07-10	5.7500	5.8600	5.7500	5.8600	-18.837%	9	3,765	+3,468.259%
2025-07-09	6.1000	7.9000	6.1000	7.2200	+48.866%	2,782	3,765	+2,796.122%
2025-07-08	4.8500	4.8500	4.8500	4.8500	+24.359%	10	1,005	+4,211.340%
2025-07-01	3.9000	3.9000	3.9000	3.9000	-25.000%	5	995	+5,261.538%
2025-06-30	5.2000	5.2000	5.2000	5.2000	+15.044%	10	990	+3,921.154%
2025-06-16	4.5200	4.5200	4.5200	4.5200	+25.556%	5	990	+4,526.106%
2025-06-05	3.6000	3.6000	3.6000	3.6000	-5.263%	4	985	+5,708.333%
2025-06-03	3.8000	3.8000	3.8000	3.8000	+37.184%	4	989	+5,402.632%
2025-06-02	2.7700	2.7700	2.7700	2.7700	+6.538%	5	989	+7,448.736%
2025-05-22	2.6000	2.6000	2.6000	2.6000	-21.212%	2	984	+7,942.308%
2025-05-19	3.5000	3.5000	3.3000	3.3000	+65.000%	63	986	+6,236.364%
2025-05-07	2.2500	2.3500	2.0000	2.0000	-9.091%	123	981	+10,355.000%
2025-05-01	2.2000	2.2000	2.2000	2.2000	-20.000%	2	961	+9,404.545%
2025-04-30	2.8500	2.9000	2.7500	2.7500	-6.780%	49	961	+7,503.636%
2025-04-24	3.0000	3.0000	2.9300	2.9500	+5.357%	70	949	+6,988.136%
2025-04-23	2.8000	2.8000	2.8000	2.8000	+25.561%	4	924	+7,367.857%
2025-04-09	2.2300	2.2300	2.2300	2.2300	-37.183%	1	928	+9,276.682%
2025-04-03	3.5500	3.5500	3.5500	3.5500	-5.080%	1	928	+5,790.141%
2025-03-31	3.7000	3.7400	3.7000	3.7400	-38.689%	2	929	+5,490.909%
2025-02-27	6.1000	6.1000	6.1000	6.1000	+24.490%	1	928	+3,327.869%
2025-02-25	4.9000	4.9000	4.9000	4.9000	-32.877%	1	928	+4,167.347%
2025-02-18	7.3000	7.3000	7.3000	7.3000	+11.450%	3	928	+2,764.384%
2025-02-05	6.5500	6.5500	6.5500	6.5500	-2.239%	1	928	+3,092.366%
2025-02-03	6.7000	6.7000	6.7000	6.7000	-25.556%	1	929	+3,020.896%
2025-01-23	9.0000	9.0000	9.0000	9.0000	+15.979%	1	930	+2,223.333%
2025-01-22	7.7600	7.7600	7.7500	7.7600	+29.333%	7	930	+2,594.588%
2025-01-16	6.0100	6.0100	6.0000	6.0000	+11.111%	5	937	+3,385.000%
2024-12-31	5.4000	5.4000	5.4000	5.4000	-3.571%	2	944	+3,772.222%
2024-12-27	6.0000	6.0000	5.6000	5.6000	-12.500%	6	944	+3,633.929%
2024-12-23	6.4000	6.4000	6.4000	6.4000	-1.538%	2	944	+3,167.188%
2024-12-20	6.4600	6.5000	6.4600	6.5000	-10.345%	3	944	+3,116.923%
2024-12-16	7.5500	7.5500	7.2500	7.2500	+9.848%	3	944	+2,784.138%
2024-12-11	6.6000	6.6000	6.6000	6.6000	+8.197%	2	946	+3,068.182%
2024-12-10	6.1000	6.1000	6.1000	6.1000	-23.750%	50	945	+3,327.869%
2024-12-06	8.0000	8.0000	8.0000	8.0000	+5.263%	4	945	+2,513.750%
2024-12-03	7.5000	7.6000	7.5000	7.6000	-10.165%	3	945	+2,651.316%
2024-12-02	8.4600	8.4600	8.4600	8.4600	-1.742%	15	947	+2,371.631%
2024-11-29	8.8000	8.8000	8.6100	8.6100	-2.159%	10	947	+2,328.571%
2024-11-27	8.3500	9.4000	8.3500	8.8000	+32.931%	954	6	+2,276.136%
2024-11-22	6.6200	6.6200	6.6200	6.6200	+3.438%	8	6	+3,058.610%
2024-11-19	6.4000	6.4000	6.4000	6.4000	0.000%	4	2	+3,167.188%

.dark-mode .MXcdGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXcdGj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C37BE Jan 15 2027 37.00 Call (BE270115C00037000)option OPRA

BE20270115C37
BE Jan 15 2027 37.00 Call (BE270115C00037000)
option OPRA