Dark

BE20270115C360
BE Jan 15 2027 360.00 Call (BE270115C00360000)
option OPRA

EOD

Sep 17, 2026

29.59+18.455%(+4.61)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.2500	33.2500	29.5000	29.5900	+18.455%	6	382	0.000%
2026-09-16	26.1500	28.5500	24.9800	24.9800	+11.618%	18	380	+18.455%
2026-09-15	23.3500	23.3500	22.3800	22.3800	-2.484%	11	385	+32.216%
2026-09-14	24.6200	24.6200	21.6600	22.9500	-24.853%	61	387	+28.932%
2026-09-11	30.8000	30.9500	30.5400	30.5400	+12.279%	6	410	-3.111%
2026-09-10	27.2000	27.2000	27.2000	27.2000	-14.465%	3	410	+8.787%
2026-09-09	35.5500	35.5500	31.8000	31.8000	-14.745%	2	410	-6.950%
2026-09-08	35.1800	40.5200	33.5500	37.3000	+53.814%	61	409	-20.670%
2026-09-04	22.7500	24.4700	22.5000	24.2500	+14.929%	9	376	+22.021%
2026-09-03	13.6000	21.1000	13.3200	21.1000	+74.380%	12	376	+40.237%
2026-09-02	12.1000	12.1000	12.1000	12.1000	-5.837%	2	384	+144.545%
2026-09-01	9.9500	12.8500	9.9500	12.8500	+12.522%	34	382	+130.272%
2026-08-31	11.1300	11.4200	11.1300	11.4200	-19.007%	2	403	+159.107%
2026-08-28	14.8300	14.8300	14.1000	14.1000	-19.198%	6	404	+109.858%
2026-08-27	20.6000	20.6000	17.4500	17.4500	-2.514%	2	400	+69.570%
2026-08-26	16.9000	17.9000	16.9000	17.9000	-3.712%	8	400	+65.307%
2026-08-25	17.5300	18.5900	15.8000	18.5900	+42.452%	21	402	+59.172%
2026-08-24	12.3500	13.0500	12.3500	13.0500	+2.756%	2	403	+126.743%
2026-08-21	13.5000	13.5000	12.4300	12.7000	-2.157%	6	402	+132.992%
2026-08-20	12.9500	12.9800	12.9500	12.9800	-17.272%	10	400	+127.966%
2026-08-19	16.2100	16.4000	15.6900	15.6900	-10.700%	4	395	+88.591%
2026-08-18	23.0700	23.0700	17.5700	17.5700	-35.899%	5	399	+68.412%
2026-08-17	27.0600	27.4100	27.0600	27.4100	-18.301%	31	398	+7.953%
2026-08-14	33.5500	33.5500	33.5500	33.5500	+10.726%	1	409	-11.803%
2026-08-13	30.3000	30.3000	30.3000	30.3000	-2.415%	1	410	-2.343%
2026-08-12	31.0500	31.0500	31.0500	31.0500	+26.477%	1	409	-4.702%
2026-08-11	23.9500	24.5500	23.9500	24.5500	-15.491%	2	408	+20.530%
2026-08-07	27.3500	29.2700	27.3500	29.0500	-18.169%	8	406	+1.859%
2026-08-06	38.4000	40.5200	35.5000	35.5000	-6.332%	9	405	-16.648%
2026-08-05	37.6000	37.9000	37.6000	37.9000	+4.121%	2	399	-21.926%
2026-08-04	33.4200	37.7000	33.4200	36.4000	+24.063%	15	398	-18.709%
2026-07-31	35.9000	35.9000	29.3400	29.3400	+6.304%	9	401	+0.852%
2026-07-30	27.9600	30.3000	27.6000	27.6000	+57.086%	16	394	+7.210%
2026-07-28	23.4800	23.4800	17.5700	17.5700	-35.285%	17	393	+68.412%
2026-07-27	30.2000	30.2000	27.1500	27.1500	-38.267%	11	395	+8.987%
2026-07-23	43.9800	43.9800	43.9800	43.9800	-12.303%	1	396	-32.719%
2026-07-21	49.8000	50.1500	49.6500	50.1500	+35.541%	9	396	-40.997%
2026-07-20	37.0000	37.0000	37.0000	37.0000	-12.301%	8	392	-20.027%
2026-07-17	35.6700	42.1900	35.6700	42.1900	+5.264%	12	400	-29.865%
2026-07-16	44.4000	44.4000	40.0800	40.0800	-10.376%	2	401	-26.173%
2026-07-15	44.7200	44.7200	44.7200	44.7200	-16.176%	3	402	-33.833%
2026-07-14	53.3500	53.3500	53.3500	53.3500	+3.092%	1	405	-44.536%
2026-07-13	51.7500	51.7500	51.7500	51.7500	-6.301%	1	406	-42.821%
2026-07-10	56.2600	56.2600	49.3000	55.2300	-11.886%	26	407	-46.424%
2026-07-08	67.0000	67.0000	62.4700	62.6800	-11.917%	7	410	-52.792%
2026-07-07	70.9100	71.1600	70.9100	71.1600	-23.500%	2	416	-58.418%
2026-07-06	93.0200	93.0200	93.0200	93.0200	-9.995%	1	417	-68.190%
2026-07-01	93.3800	103.3500	93.3800	103.3500	+23.241%	10	417	-71.369%
2026-06-30	87.6600	87.6600	83.8600	83.8600	+12.262%	6	419	-64.715%
2026-06-29	75.3700	75.3700	74.7000	74.7000	+28.904%	2	417	-60.388%
2026-06-26	65.8600	68.5100	57.9500	57.9500	-30.872%	20	418	-48.939%
2026-06-25	110.5000	113.4200	83.6100	83.8300	-24.457%	16	418	-64.702%
2026-06-24	98.6000	111.0000	98.2000	110.9700	+19.580%	29	410	-73.335%
2026-06-23	87.2500	93.2000	87.2500	92.8000	-14.114%	17	407	-68.114%
2026-06-22	111.0600	114.2000	106.8500	108.0500	+7.065%	13	405	-72.615%
2026-06-18	79.8700	100.9200	79.8700	100.9200	+28.659%	28	378	-70.680%
2026-06-17	78.4400	78.4400	78.4400	78.4400	-2.060%	1	378	-62.277%
2026-06-16	80.0900	80.0900	80.0900	80.0900	+22.462%	1	377	-63.054%
2026-06-15	65.4000	65.4000	65.4000	65.4000	+13.051%	1	378	-54.755%
2026-06-12	63.2500	63.2500	57.8500	57.8500	+8.394%	48	378	-48.850%
2026-06-11	51.0000	53.4200	51.0000	53.3700	+0.075%	35	367	-44.557%
2026-06-09	65.6000	65.6000	53.3300	53.3300	-2.272%	3	360	-44.515%
2026-06-08	55.3500	55.3500	54.5700	54.5700	-4.263%	5	357	-45.776%
2026-06-05	71.0900	71.0900	57.0000	57.0000	-25.167%	15	359	-48.088%
2026-06-04	76.1700	76.1700	76.1700	76.1700	-7.234%	1	366	-61.153%
2026-06-03	82.1100	82.1400	82.1100	82.1100	-9.769%	4	367	-63.963%
2026-06-02	88.1700	92.2000	88.1700	91.0000	+18.259%	15	365	-67.484%
2026-06-01	76.9500	76.9500	76.9500	76.9500	+2.259%	1	357	-61.546%
2026-05-29	72.7900	75.2500	69.8500	75.2500	-9.337%	14	357	-60.678%
2026-05-28	78.0800	83.0000	78.0800	83.0000	+2.141%	16	357	-64.349%
2026-05-27	80.5500	81.4000	80.5500	81.2600	-4.959%	20	367	-63.586%
2026-05-26	88.2300	88.2300	85.5000	85.5000	+0.707%	5	348	-65.392%
2026-05-22	95.0000	95.0000	84.3000	84.9000	-5.980%	39	352	-65.147%
2026-05-21	83.0700	93.5000	83.0700	90.3000	+22.441%	126	423	-67.231%
2026-05-20	72.1800	73.7500	72.1200	73.7500	+27.728%	24	423	-59.878%
2026-05-19	52.2200	57.7400	52.2200	57.7400	+5.307%	6	420	-48.753%
2026-05-18	62.4000	62.4000	54.0000	54.8300	-23.325%	31	420	-46.033%
2026-05-15	70.1400	71.5100	69.7400	71.5100	-13.719%	4	420	-58.621%
2026-05-14	73.9300	82.8800	73.9300	82.8800	+5.351%	17	419	-64.298%
2026-05-13	77.3100	78.6700	77.3100	78.6700	+15.879%	6	434	-62.387%
2026-05-12	70.0000	71.1000	63.6500	67.8900	-9.480%	37	434	-56.415%
2026-05-11	72.0000	80.0500	72.0000	75.0000	+25.523%	72	434	-60.547%
2026-05-08	57.5000	59.7500	55.1400	59.7500	+5.472%	17	423	-50.477%
2026-05-07	67.3900	67.3900	55.0000	56.6500	-21.374%	134	425	-47.767%
2026-05-06	74.2000	74.2800	71.9200	72.0500	-4.481%	25	485	-58.931%
2026-05-05	78.9900	78.9900	74.0000	75.4300	+4.968%	20	494	-60.772%
2026-05-04	78.0000	78.2900	69.7400	71.8600	+1.929%	22	496	-58.823%
2026-05-01	72.1800	72.1800	70.5000	70.5000	+4.817%	31	482	-58.028%
2026-04-30	76.9000	76.9000	60.0000	67.2600	-6.622%	205	482	-56.007%
2026-04-29	70.3000	75.0000	64.4200	72.0300	+64.452%	241	410	-58.920%
2026-04-28	43.2500	47.0000	39.2500	43.8000	-11.515%	231	0	-32.443%
2026-04-27	44.9600	49.5000	44.9600	49.5000	0.000%	70	0	-40.222%

.dark-mode .pdxG6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdxG6L{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C360BE Jan 15 2027 360.00 Call (BE270115C00360000)option OPRA

BE20270115C360
BE Jan 15 2027 360.00 Call (BE270115C00360000)
option OPRA