Dark

BE20270115C350
BE Jan 15 2027 350.00 Call (BE270115C00350000)
option OPRA

EOD

Sep 17, 2026

32.00+9.290%(+2.72)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.0000	35.7000	31.4000	32.0000	+9.290%	89	4,229	0.000%
2026-09-16	27.2500	30.7500	25.8000	29.2800	+19.608%	57	4,223	+9.290%
2026-09-15	27.9000	28.3400	24.4500	24.4800	-2.275%	56	4,204	+30.719%
2026-09-14	23.7200	26.8500	23.2400	25.0500	-24.137%	251	4,197	+27.745%
2026-09-11	31.7500	34.9500	31.7500	33.0200	+22.296%	67	4,236	-3.089%
2026-09-10	28.0000	31.4500	27.0000	27.0000	-18.797%	76	4,215	+18.519%
2026-09-09	39.9500	39.9500	33.2500	33.2500	-13.905%	136	4,219	-3.759%
2026-09-08	35.3500	43.4400	35.3500	38.6200	+28.733%	673	4,205	-17.141%
2026-09-04	21.6500	30.0600	21.0000	30.0000	+37.931%	128	4,277	+6.667%
2026-09-03	17.0000	22.9500	15.3500	21.7500	+45.000%	57	4,277	+47.126%
2026-09-02	13.6500	15.0000	12.5000	15.0000	+5.263%	11	4,287	+113.333%
2026-09-01	10.8000	14.2500	10.8000	14.2500	+18.061%	27	4,286	+124.561%
2026-08-31	12.7700	12.7900	11.8200	12.0700	-17.329%	48	4,282	+165.120%
2026-08-28	17.7200	18.6800	14.6000	14.6000	-18.618%	100	4,306	+119.178%
2026-08-27	19.0000	19.0000	17.8800	17.9400	-6.319%	44	4,307	+78.372%
2026-08-26	20.5000	22.0000	18.4700	19.1500	-5.432%	48	4,294	+67.102%
2026-08-25	18.2000	20.2500	17.0400	20.2500	+26.563%	58	4,264	+58.025%
2026-08-24	11.5500	17.4000	11.3900	16.0000	+13.879%	34	4,266	+100.000%
2026-08-21	15.5700	15.9000	13.4300	14.0500	-1.334%	10	4,268	+127.758%
2026-08-20	15.7000	16.0500	13.7500	14.2400	-11.608%	24	4,271	+124.719%
2026-08-19	18.5000	18.5000	16.1100	16.1100	-10.500%	34	4,272	+98.634%
2026-08-18	23.5000	24.0000	18.0000	18.0000	-37.652%	63	4,254	+77.778%
2026-08-17	31.2000	32.0000	28.5500	28.8700	-0.448%	18	4,255	+10.842%
2026-08-14	30.8000	33.8500	29.0000	29.0000	-12.121%	53	4,251	+10.345%
2026-08-13	32.9000	36.0000	32.9000	33.0000	-0.091%	28	4,276	-3.030%
2026-08-12	36.6400	36.6400	32.2000	33.0300	+39.074%	56	4,276	-3.118%
2026-08-11	24.8000	25.7500	23.7500	23.7500	-12.037%	43	4,272	+34.737%
2026-08-10	30.3500	31.5000	27.0000	27.0000	-9.183%	144	4,272	+18.519%
2026-08-07	37.8300	37.8300	27.4000	29.7300	-23.039%	44	4,211	+7.635%
2026-08-06	44.7500	44.7500	38.6300	38.6300	-2.818%	16	4,196	-17.163%
2026-08-05	40.9500	41.0400	39.7500	39.7500	+4.605%	12	4,194	-19.497%
2026-08-04	37.1900	40.9800	34.5000	38.0000	+13.433%	48	4,194	-15.789%
2026-08-03	26.7300	34.2400	25.7000	33.5000	+5.247%	393	4,167	-4.478%
2026-07-31	37.6500	37.9100	31.1500	31.8300	+6.100%	23	3,857	+0.534%
2026-07-30	28.0200	35.7500	28.0200	30.0000	+70.940%	126	3,862	+6.667%
2026-07-29	23.0000	23.0000	16.0500	17.5500	-21.300%	94	3,870	+82.336%
2026-07-28	21.8600	22.3000	18.6000	22.3000	-23.787%	14	3,884	+43.498%
2026-07-27	30.4000	33.8200	27.3200	29.2600	-1.349%	44	3,884	+9.364%
2026-07-24	40.0000	40.1700	29.6600	29.6600	-35.169%	100	3,904	+7.889%
2026-07-23	50.5000	50.5000	45.6000	45.7500	-1.613%	50	3,926	-30.055%
2026-07-22	49.0000	51.4500	46.5000	46.5000	-7.939%	57	3,901	-31.183%
2026-07-21	44.8300	53.0000	44.8300	50.5100	+26.528%	3,314	3,883	-36.646%
2026-07-20	44.5100	44.5100	35.7900	39.9200	-9.540%	45	672	-19.840%
2026-07-17	37.5700	47.5000	36.7500	44.1300	+1.123%	55	673	-27.487%
2026-07-16	47.6500	47.6500	41.3700	43.6400	-3.022%	22	685	-26.673%
2026-07-15	50.5000	52.5400	45.0000	45.0000	-16.974%	17	681	-28.889%
2026-07-14	62.0000	62.0000	54.2000	54.2000	+2.033%	5	670	-40.959%
2026-07-13	50.4000	57.7000	50.4000	53.1200	-8.017%	105	669	-39.759%
2026-07-10	60.5000	60.5000	51.5400	57.7500	-12.301%	115	676	-44.589%
2026-07-09	75.9500	75.9500	65.8500	65.8500	+6.227%	6	623	-51.405%
2026-07-08	70.5000	70.5000	59.9000	61.9900	-16.230%	23	622	-48.379%
2026-07-07	80.5000	85.0000	72.6100	74.0000	-22.407%	23	621	-56.757%
2026-07-06	82.7100	95.3700	82.7100	95.3700	+25.735%	8	624	-66.446%
2026-07-02	94.0000	99.0000	69.0000	75.8500	-13.066%	26	623	-57.811%
2026-07-01	88.7700	102.0000	87.2500	87.2500	-8.830%	64	623	-63.324%
2026-06-30	90.0500	97.5800	86.0000	95.7000	+23.883%	50	615	-66.562%
2026-06-29	75.6200	80.4600	74.3900	77.2500	+31.021%	13	598	-58.576%
2026-06-26	82.0000	82.0000	58.9600	58.9600	-33.454%	62	597	-45.726%
2026-06-25	109.5500	109.8500	87.5000	88.6000	-8.187%	193	592	-63.883%
2026-06-24	100.8500	115.4200	96.5000	96.5000	-5.522%	114	655	-66.839%
2026-06-23	89.2500	103.0000	89.2500	102.1400	-8.255%	31	693	-68.670%
2026-06-22	110.0000	118.6000	106.0000	111.3300	+6.791%	60	668	-71.257%
2026-06-18	86.0000	104.2500	86.0000	104.2500	+32.062%	121	747	-69.305%
2026-06-17	80.1000	80.3500	78.8000	78.9400	+5.324%	33	747	-59.463%
2026-06-16	82.1500	82.1500	74.9500	74.9500	+6.842%	5	741	-57.305%
2026-06-15	67.8000	70.1500	67.5400	70.1500	+18.217%	9	740	-54.383%
2026-06-12	67.7500	67.7500	59.3400	59.3400	+3.814%	18	740	-46.073%
2026-06-11	53.0500	57.1600	51.3600	57.1600	+16.487%	85	731	-44.017%
2026-06-10	59.4700	59.7500	47.5000	49.0700	-20.982%	48	709	-34.787%
2026-06-09	60.0000	62.1000	52.6000	62.1000	+8.947%	47	681	-48.470%
2026-06-08	60.0000	60.0000	56.0000	57.0000	-8.065%	14	657	-43.860%
2026-06-05	71.5000	73.3700	62.0000	62.0000	-26.190%	51	655	-48.387%
2026-06-04	79.3700	85.2200	79.3700	84.0000	+1.205%	54	662	-61.905%
2026-06-03	84.0000	90.1300	83.0000	83.0000	-11.457%	18	659	-61.446%
2026-06-02	91.8300	95.0000	90.3200	93.7400	+11.728%	19	659	-65.863%
2026-06-01	80.5000	84.4500	76.1500	83.9000	+1.084%	26	659	-61.859%
2026-05-29	78.8000	83.0000	72.5200	83.0000	-1.190%	28	677	-61.446%
2026-05-28	84.7800	84.7800	84.0000	84.0000	-0.190%	2	685	-61.905%
2026-05-27	81.5000	84.2700	81.5000	84.1600	-6.260%	6	687	-61.977%
2026-05-26	91.4000	91.4100	87.8000	89.7800	+3.912%	60	682	-64.357%
2026-05-22	95.2000	95.2000	86.4000	86.4000	-3.117%	23	655	-62.963%
2026-05-21	82.3600	95.6500	82.3600	89.1800	+19.608%	24	648	-64.118%
2026-05-20	66.5400	77.9000	66.5400	74.5600	+20.725%	198	648	-57.082%
2026-05-19	54.1700	62.0500	54.1500	61.7600	+11.925%	19	461	-48.187%
2026-05-18	61.7900	61.7900	55.1800	55.1800	-26.943%	34	461	-42.008%
2026-05-15	72.5000	75.5300	72.1700	75.5300	-15.703%	4	461	-57.633%
2026-05-14	74.8000	89.6000	74.8000	89.6000	+9.683%	82	460	-64.286%
2026-05-13	67.6500	81.6900	67.6500	81.6900	+13.537%	3	422	-60.828%
2026-05-12	71.9500	71.9500	71.9500	71.9500	-7.137%	1	422	-55.525%
2026-05-11	69.1000	80.3700	68.5000	77.4800	+19.660%	20	422	-58.699%
2026-05-08	56.0000	64.7500	54.0000	64.7500	+12.903%	30	420	-50.579%
2026-05-07	70.6500	70.6500	57.3500	57.3500	-22.185%	30	414	-44.202%
2026-05-06	75.5300	75.5300	73.0000	73.7000	-5.718%	120	412	-56.581%
2026-05-05	77.3500	79.8500	77.3500	78.1700	+2.855%	13	405	-59.064%
2026-05-04	81.9000	81.9000	70.4800	76.0000	+1.727%	56	405	-57.895%
2026-05-01	73.7000	75.1500	73.0500	74.7100	+4.577%	13	385	-57.168%
2026-04-30	71.3900	72.4700	65.3000	71.4400	-7.997%	55	385	-55.207%
2026-04-29	75.7100	78.8000	68.3700	77.6500	+71.489%	293	374	-58.789%
2026-04-28	48.4300	48.4300	42.8500	45.2800	-12.095%	45	221	-29.329%
2026-04-27	50.7000	51.5500	49.7000	51.5100	+0.117%	182	202	-37.876%
2026-04-24	51.4000	51.4500	49.6000	51.4500	0.000%	36	23	-37.804%

.dark-mode .nFs8NP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFs8NP{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C350BE Jan 15 2027 350.00 Call (BE270115C00350000)option OPRA

BE20270115C350
BE Jan 15 2027 350.00 Call (BE270115C00350000)
option OPRA