Dark

BE20270115C35
BE Jan 15 2027 35.00 Call (BE270115C00035000)
option OPRA

EOD

Jul 28, 2026

132.58-27.433%(-50.12)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	137.1800	137.1800	132.5800	132.5800	-27.433%	17	1,209	0.000%
2026-07-16	182.7000	182.7000	182.7000	182.7000	-25.786%	1	1,209	-27.433%
2026-06-29	236.5000	246.1800	236.5000	246.1800	-7.798%	5	1,209	-46.145%
2026-06-25	267.0000	267.0000	267.0000	267.0000	+30.460%	1	1,214	-50.345%
2026-06-10	204.6600	204.6600	204.6600	204.6600	-22.921%	3	1,214	-35.219%
2026-06-02	265.5200	265.5200	265.5200	265.5200	-5.657%	1	1,213	-50.068%
2026-05-21	278.6600	281.6700	278.6600	281.4400	+12.576%	3	1,213	-52.892%
2026-04-29	243.5700	250.0000	243.5700	250.0000	+98.020%	3	1,216	-46.968%
2026-03-19	126.2500	126.2500	126.2500	126.2500	+10.542%	1	1,217	+5.014%
2026-02-17	114.2100	114.2100	114.2100	114.2100	+4.435%	1	1,218	+16.084%
2026-02-06	106.0000	109.3600	104.1200	109.3600	-3.221%	3	1,218	+21.233%
2026-01-23	113.0000	113.0000	113.0000	113.0000	-4.237%	6	1,219	+17.327%
2026-01-20	118.0000	118.0000	118.0000	118.0000	+19.192%	5	1,219	+12.356%
2026-01-09	99.0000	99.0000	99.0000	99.0000	+7.410%	11	1,219	+33.919%
2026-01-08	92.1700	92.1700	92.1700	92.1700	+47.002%	1	1,209	+43.843%
2025-12-26	62.7500	62.7500	61.5000	62.7000	+0.304%	4	1,210	+111.451%
2025-12-23	62.4500	62.5100	61.2500	62.5100	+3.734%	4	1,209	+112.094%
2025-12-19	63.0000	63.0000	60.2500	60.2600	+17.192%	4	1,209	+120.013%
2025-12-17	53.3300	53.3800	51.4200	51.4200	-42.225%	15	1,209	+157.837%
2025-12-04	89.0000	89.0000	89.0000	89.0000	+44.598%	2	1,219	+48.966%
2025-11-21	65.0000	65.0000	59.5500	61.5500	-27.843%	6	1,219	+115.402%
2025-11-14	85.3000	85.3000	85.2000	85.3000	+9.739%	3	1,219	+55.428%
2025-11-13	73.5000	77.7300	73.5000	77.7300	-17.746%	13	1,219	+70.565%
2025-11-12	97.5000	97.5000	94.5000	94.5000	-5.783%	7	1,218	+40.296%
2025-11-07	100.3000	100.3000	100.3000	100.3000	-6.914%	5	1,223	+32.183%
2025-10-29	98.6100	112.5000	98.6100	107.7500	+21.067%	5	1,223	+23.044%
2025-10-20	89.0000	89.0000	89.0000	89.0000	-5.036%	8	1,226	+48.966%
2025-10-15	89.5000	93.7200	89.5000	93.7200	+8.787%	12	1,226	+41.464%
2025-10-13	80.1200	86.1500	80.1200	86.1500	+29.393%	2	1,214	+53.894%
2025-10-06	66.5800	66.5800	66.5800	66.5800	+3.869%	1	1,214	+99.129%
2025-10-03	64.1000	64.1000	64.1000	64.1000	+2.331%	3	1,214	+106.833%
2025-10-02	62.6400	62.6400	62.6400	62.6400	+11.857%	2	1,214	+111.654%
2025-09-30	56.0000	56.0000	56.0000	56.0000	+16.667%	1	1,214	+136.750%
2025-09-29	48.0000	48.0000	48.0000	48.0000	+22.449%	1	1,215	+176.208%
2025-09-25	37.5000	39.2000	37.5000	39.2000	+3.158%	9	1,216	+238.214%
2025-09-24	41.0200	41.0200	38.0000	38.0000	-30.314%	13	1,213	+248.895%
2025-09-22	54.5700	54.5700	54.4500	54.5300	+0.055%	21	1,214	+143.132%
2025-09-19	54.5000	54.5000	54.5000	54.5000	+15.466%	2	1,235	+143.266%
2025-09-17	47.2000	47.2000	47.2000	47.2000	+24.211%	1	1,235	+180.890%
2025-09-15	38.0000	38.0000	38.0000	38.0000	-3.797%	1	1,236	+248.895%
2025-09-11	38.8000	39.8800	38.8000	39.5000	+9.905%	5	1,236	+235.646%
2025-09-10	35.7000	35.9400	35.7000	35.9400	+21.831%	16	1,237	+268.893%
2025-09-08	29.5000	29.5000	29.5000	29.5000	+3.147%	2	1,253	+349.424%
2025-09-05	28.6000	28.6000	28.6000	28.6000	+5.926%	11	1,253	+363.566%
2025-09-03	27.0000	27.0000	27.0000	27.0000	+6.007%	1	1,253	+391.037%
2025-09-02	24.0000	25.8000	23.7300	25.4700	-4.248%	59	1,253	+420.534%
2025-08-28	26.2000	27.7500	26.2000	26.6000	+7.258%	107	1,243	+398.421%
2025-08-27	24.3000	24.8000	24.2000	24.8000	+2.905%	105	1,148	+434.597%
2025-08-26	23.7000	24.3500	23.7000	24.1000	+3.433%	52	1,057	+450.124%
2025-08-25	22.1900	23.3000	22.1900	23.3000	+2.014%	8	1,009	+469.013%
2025-08-22	22.4300	22.8400	22.4300	22.8400	+13.069%	2	1,006	+480.473%
2025-08-21	19.6000	20.2000	19.6000	20.2000	+11.849%	3	1,006	+556.337%
2025-08-19	19.7000	19.7000	18.0600	18.0600	-15.607%	91	1,003	+634.109%
2025-08-18	20.3300	21.6000	20.3300	21.4000	+10.082%	26	1,003	+519.533%
2025-08-14	18.2900	19.4400	18.2600	19.4400	+4.348%	51	978	+581.996%
2025-08-13	18.1000	19.3000	18.1000	18.6300	+15.000%	5	978	+611.648%
2025-08-12	16.2000	16.2000	16.2000	16.2000	+25.581%	3	977	+718.395%
2025-08-07	13.3500	13.3500	12.8000	12.9000	-13.539%	53	976	+927.752%
2025-08-06	14.6000	15.2000	14.6000	14.9200	+5.070%	20	945	+788.606%
2025-08-05	14.2500	14.2500	14.2000	14.2000	+17.355%	11	939	+833.662%
2025-08-04	12.1000	12.1000	11.5500	12.1000	+4.310%	218	949	+995.702%
2025-08-01	13.6000	13.6000	11.6000	11.6000	-13.819%	6	758	+1,042.931%
2025-07-31	13.3400	14.3700	13.1700	13.4600	+0.448%	18	756	+884.993%
2025-07-30	12.5000	13.4000	12.5000	13.4000	+17.544%	12	757	+889.403%
2025-07-29	11.7500	11.7500	11.4000	11.4000	-0.697%	3	747	+1,062.982%
2025-07-28	11.2000	11.4800	10.7000	11.4800	+0.350%	17	750	+1,054.878%
2025-07-25	11.2500	11.7000	11.1000	11.4400	+8.952%	111	738	+1,058.916%
2025-07-24	8.7500	11.1000	8.7500	10.5000	+81.034%	325	666	+1,162.667%
2025-07-22	5.6000	5.8000	5.6000	5.8000	+1.045%	191	407	+2,185.862%
2025-07-21	5.8000	5.9500	5.7400	5.7400	+9.333%	52	221	+2,209.756%
2025-07-16	5.2500	5.2500	5.2500	5.2500	-13.934%	5	174	+2,425.333%
2025-07-14	6.1000	6.1000	6.1000	6.1000	+3.390%	3	169	+2,073.443%
2025-07-11	5.9000	5.9500	5.8500	5.9000	-1.993%	20	166	+2,147.119%
2025-07-10	5.7300	6.0200	5.7300	6.0200	-24.750%	11	156	+2,102.326%
2025-07-09	7.6000	8.0000	7.4100	8.0000	+45.455%	91	156	+1,557.250%
2025-07-07	5.5000	5.5000	5.5000	5.5000	+22.222%	1	150	+2,310.545%
2025-06-25	4.5000	4.5000	4.5000	4.5000	-3.846%	2	150	+2,846.222%
2025-06-24	4.6800	4.6800	4.6800	4.6800	+8.837%	2	148	+2,732.906%
2025-06-04	4.3000	4.3000	4.3000	4.3000	+20.787%	4	142	+2,983.256%
2025-05-28	3.5600	3.5600	3.5600	3.5600	+56.828%	5	142	+3,624.157%
2025-05-05	2.2700	2.2700	2.2700	2.2700	-1.304%	2	144	+5,740.529%
2025-05-02	2.3000	2.3000	2.3000	2.3000	-28.793%	20	144	+5,664.348%
2025-04-24	3.2300	3.2300	3.2300	3.2300	+11.379%	10	149	+4,004.644%
2025-04-23	2.9000	2.9000	2.9000	2.9000	+0.694%	1	144	+4,471.724%
2025-04-22	2.8800	2.8800	2.8800	2.8800	+14.286%	1	144	+4,503.472%
2025-04-09	2.6000	2.6000	2.5200	2.5200	-45.217%	2	144	+5,161.111%
2025-04-01	4.6000	4.6000	4.6000	4.6000	+13.580%	10	145	+2,782.174%
2025-03-31	4.0500	4.0500	4.0500	4.0500	-20.588%	1	135	+3,173.580%
2025-03-28	5.1000	5.1000	5.1000	5.1000	-4.673%	6	135	+2,499.608%
2025-03-26	5.6100	5.6100	5.3400	5.3500	-28.667%	3	135	+2,378.131%
2025-03-20	7.5000	7.5000	7.5000	7.5000	+10.947%	1	134	+1,667.733%
2025-03-13	6.7600	6.7600	6.7600	6.7600	-17.561%	1	135	+1,861.243%
2025-03-12	8.2000	8.2000	8.2000	8.2000	+35.762%	50	135	+1,516.829%
2025-03-10	6.0400	6.0400	6.0400	6.0400	-17.711%	3	85	+2,095.033%
2025-01-31	7.3400	7.3400	7.3400	7.3400	+26.552%	2	82	+1,706.267%
2025-01-28	6.5000	6.5000	5.8000	5.8000	-6.452%	6	82	+2,185.862%
2025-01-27	6.3000	6.3000	6.2000	6.2000	-42.056%	3	78	+2,038.387%
2025-01-24	10.7000	10.9000	10.7000	10.7000	+75.410%	14	78	+1,139.065%
2025-01-16	6.1000	6.1000	6.1000	6.1000	-6.298%	4	81	+2,073.443%
2025-01-15	6.4000	6.5100	6.4000	6.5100	+2.844%	26	77	+1,936.559%
2025-01-14	6.3300	6.3300	6.3300	6.3300	-15.600%	6	102	+1,994.471%
2025-01-03	7.6000	7.6000	7.5000	7.5000	+24.792%	4	96	+1,667.733%
2024-12-19	6.0100	6.0100	6.0100	6.0100	-14.143%	10	94	+2,105.990%
2024-12-11	7.0000	7.0000	7.0000	7.0000	+7.362%	5	94	+1,794.000%
2024-12-10	7.6000	7.6000	6.5100	6.5200	-24.186%	61	89	+1,933.436%
2024-12-09	8.6000	8.6000	8.6000	8.6000	-14.000%	1	52	+1,441.628%
2024-11-27	10.0000	10.0000	10.0000	10.0000	+25.000%	15	36	+1,225.800%
2024-11-22	8.0000	8.0000	8.0000	8.0000	+14.286%	50	36	+1,557.250%
2024-11-21	7.0000	7.0000	7.0000	7.0000	+18.243%	1	12	+1,794.000%
2024-11-19	6.2100	6.2100	5.9200	5.9200	-25.721%	11	12	+2,139.527%
2024-11-18	7.0000	7.9700	7.0000	7.9700	0.000%	3	2	+1,563.488%

.dark-mode .rRt3GF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRt3GF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C35BE Jan 15 2027 35.00 Call (BE270115C00035000)option OPRA

BE20270115C35
BE Jan 15 2027 35.00 Call (BE270115C00035000)
option OPRA