Dark

BE20270115C340
BE Jan 15 2027 340.00 Call (BE270115C00340000)
option OPRA

EOD

Sep 17, 2026

34.30+19.304%(+5.55)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.4400	36.4400	34.0000	34.3000	+19.304%	13	2,045	0.000%
2026-09-16	33.2500	33.4000	28.7500	28.7500	+6.719%	314	2,042	+19.304%
2026-09-14	25.7000	26.9400	25.6600	26.9400	-24.326%	21	1,835	+27.320%
2026-09-11	33.0000	35.6000	33.0000	35.6000	+19.263%	5	1,822	-3.652%
2026-09-10	29.7500	31.5500	29.7500	29.8500	-13.728%	4	1,819	+14.908%
2026-09-09	40.3500	40.7000	34.6000	34.6000	-21.364%	30	1,821	-0.867%
2026-09-08	38.1600	45.4500	38.1600	44.0000	+38.889%	64	1,827	-22.045%
2026-09-04	23.1000	31.6800	23.1000	31.6800	+37.262%	22	1,808	+8.270%
2026-09-03	17.0000	24.0000	17.0000	23.0800	+43.354%	10	1,808	+48.614%
2026-09-02	14.5000	16.1000	13.7000	16.1000	+7.333%	24	1,808	+113.043%
2026-09-01	12.0000	15.0000	12.0000	15.0000	+15.562%	15	1,810	+128.667%
2026-08-31	13.9500	13.9500	12.9800	12.9800	-19.128%	13	1,808	+164.253%
2026-08-28	18.0000	18.0000	16.0500	16.0500	-20.149%	9	1,807	+113.707%
2026-08-27	20.0400	20.1000	20.0400	20.1000	-6.512%	20	1,803	+70.647%
2026-08-25	20.2000	21.5000	20.2000	21.5000	+27.596%	4	1,803	+59.535%
2026-08-24	14.4000	17.2000	14.4000	16.8500	+10.131%	5	1,805	+103.561%
2026-08-21	16.5400	16.5400	15.3000	15.3000	-1.923%	6	1,808	+124.183%
2026-08-20	15.0300	15.6000	15.0300	15.6000	-11.364%	11	1,812	+119.872%
2026-08-19	18.7500	18.7500	17.6000	17.6000	-10.660%	2	1,813	+94.886%
2026-08-18	19.9000	19.9000	19.4700	19.7000	-37.460%	8	1,812	+74.112%
2026-08-17	33.9500	33.9500	31.3000	31.5000	+0.703%	30	1,817	+8.889%
2026-08-14	32.0000	32.0000	31.2800	31.2800	-12.381%	3	1,822	+9.655%
2026-08-13	35.7000	35.7000	35.7000	35.7000	+2.000%	1	1,825	-3.922%
2026-08-12	35.7500	36.0800	35.0000	35.0000	+39.442%	3	1,826	-2.000%
2026-08-11	25.4700	25.4700	25.1000	25.1000	-4.015%	3	1,827	+36.653%
2026-08-10	26.1500	26.1500	26.1500	26.1500	-10.933%	1	1,830	+31.166%
2026-08-07	36.5500	36.5500	29.3600	29.3600	-34.097%	6	1,831	+16.826%
2026-08-06	43.9000	44.5500	43.9000	44.5500	+7.349%	5	1,826	-23.008%
2026-08-05	44.6800	44.6800	41.5000	41.5000	+3.880%	13	1,825	-17.349%
2026-08-04	36.0000	41.2400	36.0000	39.9500	+10.268%	34	1,828	-14.143%
2026-08-03	26.2800	36.2300	26.2800	36.2300	+11.649%	259	1,828	-5.327%
2026-07-31	35.0000	35.0000	32.4500	32.4500	+3.016%	54	1,783	+5.701%
2026-07-30	32.0000	33.6000	31.4500	31.5000	+43.836%	105	1,736	+8.889%
2026-07-29	25.0000	25.0000	18.5500	21.9000	-5.195%	20	1,668	+56.621%
2026-07-28	25.2500	25.2500	19.1500	23.1000	-27.336%	47	1,680	+48.485%
2026-07-27	28.5900	31.7900	28.2500	31.7900	-0.563%	1,544	1,671	+7.896%
2026-07-24	38.0000	38.0000	31.9700	31.9700	-33.019%	41	2,082	+7.288%
2026-07-23	49.0500	49.0500	47.7300	47.7300	-4.253%	21	2,081	-28.137%
2026-07-22	50.8100	53.4200	49.8500	49.8500	-7.256%	14	2,090	-31.194%
2026-07-21	47.7000	53.7500	47.7000	53.7500	+46.578%	84	2,097	-36.186%
2026-07-20	45.9600	47.2400	36.6700	36.6700	-19.460%	16	2,162	-6.463%
2026-07-17	38.8000	47.0000	38.8000	45.5300	+5.834%	16	2,157	-24.665%
2026-07-16	48.7000	48.7000	43.0200	43.0200	-11.152%	11	2,155	-20.270%
2026-07-15	53.8500	55.5500	46.2000	48.4200	-14.073%	21	2,157	-29.162%
2026-07-14	62.8200	62.8200	56.0000	56.3500	+4.410%	4	2,157	-39.130%
2026-07-13	52.2500	57.2500	52.2500	53.9700	-7.586%	17	2,154	-36.446%
2026-07-10	58.7000	58.9500	53.1300	58.4000	-15.055%	25	2,149	-41.267%
2026-07-09	77.3500	77.3500	68.7500	68.7500	+6.014%	5	2,141	-50.109%
2026-07-08	66.6600	67.5100	62.3000	64.8500	-14.671%	42	2,140	-47.109%
2026-07-07	83.5200	83.5200	75.5900	76.0000	-18.499%	14	2,132	-54.868%
2026-07-06	94.0000	94.2900	93.2500	93.2500	+25.505%	9	2,136	-63.217%
2026-07-02	97.4800	97.4800	74.0000	74.3000	-25.169%	80	2,193	-53.836%
2026-07-01	90.7000	110.4200	90.7000	99.2900	+2.045%	7	2,193	-65.455%
2026-06-30	91.5000	99.6000	87.8800	97.3000	+21.443%	66	2,193	-64.748%
2026-06-29	77.5000	84.9700	75.5600	80.1200	+17.962%	79	2,180	-57.189%
2026-06-26	85.8200	85.8200	67.9200	67.9200	-24.069%	39	2,165	-49.499%
2026-06-25	106.7300	106.7300	89.4500	89.4500	-13.874%	7	2,170	-61.655%
2026-06-24	104.8000	117.3600	103.8600	103.8600	+3.891%	30	2,169	-66.975%
2026-06-23	95.4600	103.2800	95.4600	99.9700	-15.992%	15	2,176	-65.690%
2026-06-22	115.4700	121.0000	114.1500	119.0000	+14.346%	20	2,176	-71.176%
2026-06-18	87.0000	105.3300	87.0000	104.0700	+32.506%	70	2,191	-67.041%
2026-06-17	78.5400	78.5400	78.5400	78.5400	-3.371%	1	2,191	-56.328%
2026-06-16	70.3500	86.1200	70.3500	81.2800	+10.435%	39	2,192	-57.800%
2026-06-15	73.0000	73.6000	69.4500	73.6000	+17.817%	86	2,189	-53.397%
2026-06-12	61.2500	67.6000	61.0000	62.4700	+7.707%	43	2,202	-45.094%
2026-06-11	56.8100	58.0000	54.7000	58.0000	+15.423%	21	2,218	-40.862%
2026-06-10	58.3200	59.9000	50.0000	50.2500	-20.086%	129	2,216	-31.741%
2026-06-09	72.5000	72.5000	55.1500	62.8800	+1.093%	26	2,165	-45.452%
2026-06-08	65.0000	65.0000	57.5500	62.2000	-0.368%	15	2,157	-44.855%
2026-06-05	76.3300	76.5500	62.4300	62.4300	-26.301%	133	2,152	-45.058%
2026-06-04	82.4800	88.6600	81.6100	84.7100	-3.321%	26	2,236	-59.509%
2026-06-03	89.3900	89.3900	86.1000	87.6200	-7.768%	15	2,223	-60.854%
2026-06-02	88.2500	100.0000	88.2500	95.0000	+11.765%	39	2,225	-63.895%
2026-06-01	78.9500	86.6000	77.3200	85.0000	+7.147%	10	2,220	-59.647%
2026-05-29	81.6500	81.9200	75.0000	79.3300	-11.610%	37	2,217	-56.763%
2026-05-28	91.4300	95.5500	89.7500	89.7500	+3.256%	33	2,207	-61.783%
2026-05-27	86.9200	86.9200	86.9200	86.9200	-6.255%	1	2,206	-60.538%
2026-05-26	93.9000	95.7200	90.3500	92.7200	+2.025%	20	2,206	-63.007%
2026-05-22	95.6000	98.8100	90.8800	90.8800	-1.378%	24	2,185	-62.258%
2026-05-21	80.7500	99.2500	80.7500	92.1500	+17.314%	52	2,189	-62.778%
2026-05-20	76.3500	78.6200	76.3500	78.5500	+20.753%	17	2,189	-56.334%
2026-05-19	56.9800	65.0500	54.0500	65.0500	+6.639%	5	2,194	-47.271%
2026-05-18	66.3500	66.3500	56.6000	61.0000	-18.883%	44	2,194	-43.770%
2026-05-15	81.4000	81.4000	74.9600	75.2000	-16.071%	537	2,194	-54.388%
2026-05-14	89.9800	92.1200	89.6000	89.6000	+5.412%	7	1,792	-61.719%
2026-05-13	73.1500	85.0000	70.0000	85.0000	+13.333%	52	1,318	-59.647%
2026-05-12	74.4500	75.0000	67.4500	75.0000	-5.897%	550	1,318	-54.267%
2026-05-11	83.5000	84.7100	79.7000	79.7000	+25.512%	57	1,318	-56.964%
2026-05-08	62.0000	67.3000	57.6000	63.5000	+4.699%	49	1,359	-45.984%
2026-05-07	72.6800	72.6800	59.2000	60.6500	-19.881%	13	1,335	-43.446%
2026-05-06	76.8000	77.4800	75.7000	75.7000	-6.370%	3	1,327	-54.690%
2026-05-05	81.9000	81.9000	80.8500	80.8500	+1.570%	3	1,328	-57.576%
2026-05-04	85.0000	85.0000	73.9600	79.6000	+5.361%	267	1,329	-56.910%
2026-05-01	72.5000	79.6700	72.5000	75.5500	+5.150%	32	1,436	-54.600%
2026-04-30	85.0000	85.0000	66.0000	71.8500	-6.930%	486	1,436	-52.262%
2026-04-29	75.0000	80.0000	70.6300	77.2000	+62.015%	67	1,460	-55.570%
2026-04-28	48.4500	49.0500	45.0000	47.6500	-9.497%	19	1,416	-28.017%
2026-04-27	51.6200	52.6500	51.6200	52.6500	+1.445%	19	1,407	-34.853%
2026-04-24	53.0000	53.5000	51.4000	51.9000	-4.155%	942	1,400	-33.911%
2026-04-23	53.4500	56.2000	50.7300	54.1500	+5.659%	349	481	-36.657%
2026-04-22	51.1000	53.2800	49.9500	51.2500	+5.236%	99	230	-33.073%
2026-04-21	45.5200	52.8800	45.5200	48.7000	+12.888%	85	165	-29.569%
2026-04-20	38.7000	43.1400	36.5500	43.1400	+14.036%	93	165	-20.491%
2026-04-17	38.4000	38.4500	34.8000	37.8300	-2.324%	131	100	-9.331%
2026-04-16	39.4600	40.1000	38.7300	38.7300	0.000%	4	0	-11.438%

.dark-mode .px4pTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .px4pTS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C340BE Jan 15 2027 340.00 Call (BE270115C00340000)option OPRA

BE20270115C340
BE Jan 15 2027 340.00 Call (BE270115C00340000)
option OPRA