Dark

BE20270115C330
BE Jan 15 2027 330.00 Call (BE270115C00330000)
option OPRA

EOD

Sep 17, 2026

38.00+18.012%(+5.80)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.2500	39.2500	36.6000	38.0000	+18.012%	21	2,125	0.000%
2026-09-16	35.9000	35.9000	30.9500	32.2000	+1.577%	28	2,136	+18.012%
2026-09-15	30.1600	31.9000	30.1600	31.7000	+7.276%	16	2,133	+19.874%
2026-09-14	28.8500	29.7200	26.9500	29.5500	-22.543%	4	2,133	+28.596%
2026-09-11	35.5800	40.6500	35.5800	38.1500	+13.373%	53	2,132	-0.393%
2026-09-10	33.6500	33.6500	33.6500	33.6500	-8.311%	1	2,125	+12.927%
2026-09-09	40.4600	40.4600	36.7000	36.7000	-15.086%	13	2,125	+3.542%
2026-09-08	41.7300	48.2300	41.7300	43.2200	+26.782%	37	2,124	-12.078%
2026-09-04	27.1500	34.0900	27.1500	34.0900	+33.372%	27	2,120	+11.470%
2026-09-03	18.2200	25.6200	18.2200	25.5600	+67.059%	14	2,120	+48.670%
2026-09-02	15.3500	15.3500	15.3000	15.3000	+5.590%	2	2,118	+148.366%
2026-09-01	13.0000	15.5100	12.8500	14.4900	-0.412%	20	2,120	+162.250%
2026-08-31	14.9800	14.9800	14.5500	14.5500	-24.376%	13	2,129	+161.168%
2026-08-28	20.7600	20.7600	19.2400	19.2400	-14.107%	3	2,131	+97.505%
2026-08-25	22.0000	22.8000	20.3700	22.4000	+15.464%	57	2,129	+69.643%
2026-08-24	13.2500	19.4000	13.2500	19.4000	+20.497%	10	2,116	+95.876%
2026-08-21	17.3800	17.3800	15.9000	16.1000	-3.995%	5	2,115	+136.025%
2026-08-20	18.4000	18.4000	16.7700	16.7700	-10.321%	3	2,115	+126.595%
2026-08-19	19.2000	19.4500	18.7000	18.7000	-9.091%	12	2,115	+103.209%
2026-08-18	25.2000	25.2000	20.5700	20.5700	-36.512%	5	2,122	+84.735%
2026-08-17	35.9400	35.9400	30.9000	32.4000	-13.183%	633	2,122	+17.284%
2026-08-13	41.1000	41.1000	37.3200	37.3200	+0.188%	10	1,743	+1.822%
2026-08-12	41.4400	41.4400	34.8000	37.2500	+31.858%	5	1,743	+2.013%
2026-08-11	28.2500	28.2500	28.2500	28.2500	-19.286%	1	1,744	+34.513%
2026-08-07	37.0000	37.0000	35.0000	35.0000	-24.893%	2	1,745	+8.571%
2026-08-06	50.1000	50.1000	46.5800	46.6000	+7.870%	6	1,744	-18.455%
2026-08-05	43.2000	43.2000	43.2000	43.2000	-0.849%	1	1,742	-12.037%
2026-08-04	35.9500	45.6600	35.9500	43.5700	+46.700%	9	1,741	-12.784%
2026-08-03	29.6500	29.7000	29.6500	29.7000	-18.852%	2	1,738	+27.946%
2026-07-31	41.8000	41.8000	36.6000	36.6000	+8.124%	23	1,738	+3.825%
2026-07-30	36.5000	36.5000	31.0000	33.8500	+33.006%	39	1,715	+12.260%
2026-07-29	25.4500	25.4500	25.4500	25.4500	+18.925%	1	1,690	+49.312%
2026-07-28	25.1000	25.1000	21.4000	21.4000	-35.678%	9	1,689	+77.570%
2026-07-27	31.0000	33.2700	31.0000	33.2700	-0.359%	30	1,687	+14.217%
2026-07-24	39.5000	40.4200	33.3900	33.3900	-34.721%	57	1,707	+13.807%
2026-07-23	50.5600	51.1500	50.5600	51.1500	-1.255%	18	1,690	-25.709%
2026-07-22	51.2700	51.8000	51.2700	51.8000	-5.818%	6	1,697	-26.641%
2026-07-21	50.0000	56.0000	50.0000	55.0000	+32.690%	19	1,696	-30.909%
2026-07-20	39.8500	42.2500	39.0000	41.4500	-14.218%	6	1,700	-8.323%
2026-07-17	41.6800	48.3300	41.6800	48.3200	+5.158%	14	1,702	-21.358%
2026-07-16	50.5000	50.5000	45.9000	45.9500	-21.520%	4	1,699	-17.301%
2026-07-15	53.1500	58.5500	50.2500	58.5500	-3.223%	4	1,699	-35.098%
2026-07-14	65.0000	65.0000	60.5000	60.5000	+7.270%	6	1,700	-37.190%
2026-07-13	54.3000	58.0300	54.3000	56.4000	-6.977%	6	1,696	-32.624%
2026-07-10	62.7900	62.7900	55.5000	60.6300	-15.451%	141	1,697	-37.325%
2026-07-09	75.8700	75.8700	71.7100	71.7100	+1.071%	133	1,776	-47.009%
2026-07-08	68.5000	70.9500	68.5000	70.9500	-8.310%	2	1,668	-46.441%
2026-07-07	80.4000	80.4000	77.3800	77.3800	-13.056%	7	1,667	-50.892%
2026-07-06	89.0000	89.0000	89.0000	89.0000	+16.355%	1	1,674	-57.303%
2026-07-02	96.8000	96.8000	76.4900	76.4900	-18.017%	13	1,669	-50.320%
2026-07-01	101.8800	114.8000	93.3000	93.3000	-8.529%	15	1,669	-59.271%
2026-06-30	94.5900	103.0000	90.6000	102.0000	+23.636%	31	1,663	-62.745%
2026-06-29	82.5000	82.5000	82.5000	82.5000	+30.352%	1	1,659	-53.939%
2026-06-26	87.4000	87.4000	63.2900	63.2900	-34.073%	34	1,659	-39.959%
2026-06-25	112.0000	114.0000	95.0000	96.0000	-12.727%	31	1,652	-60.417%
2026-06-24	109.0000	120.0000	107.1400	110.0000	+4.762%	77	1,649	-65.455%
2026-06-23	97.1700	109.0000	97.1700	105.0000	-11.017%	1,213	1,666	-63.810%
2026-06-22	118.5000	123.5000	117.8900	118.0000	+8.506%	15	475	-67.797%
2026-06-18	94.0000	108.7500	94.0000	108.7500	+34.259%	42	476	-65.057%
2026-06-17	85.1300	86.1000	81.0000	81.0000	-7.745%	241	476	-53.086%
2026-06-16	87.4400	89.0000	86.0000	87.8000	+16.291%	31	236	-56.720%
2026-06-15	76.8500	76.8500	73.0000	75.5000	+16.423%	26	242	-49.669%
2026-06-12	66.1500	66.3000	64.7500	64.8500	+20.449%	20	242	-41.403%
2026-06-11	53.8400	53.8400	53.8400	53.8400	-1.428%	1	248	-29.421%
2026-06-10	62.7500	62.7500	53.0000	54.6200	-23.736%	12	249	-30.428%
2026-06-09	72.5500	76.6000	71.6200	71.6200	+16.455%	5	253	-46.942%
2026-06-08	61.5000	61.5000	61.5000	61.5000	-5.385%	5	253	-38.211%
2026-06-05	72.9500	72.9500	65.0000	65.0000	-27.374%	6	248	-41.538%
2026-06-04	88.3000	89.5000	88.3000	89.5000	+1.474%	2	248	-57.542%
2026-06-03	92.4000	93.8100	87.2000	88.2000	-12.691%	8	250	-56.916%
2026-06-02	96.3500	102.0500	95.9700	101.0200	+23.165%	13	251	-62.384%
2026-06-01	82.1500	82.1500	82.0200	82.0200	+4.086%	6	247	-53.670%
2026-05-29	78.8000	78.8000	78.8000	78.8000	-12.851%	1	247	-51.777%
2026-05-28	90.4200	90.4200	90.4200	90.4200	-5.586%	1	247	-57.974%
2026-05-26	95.9700	95.9700	95.7700	95.7700	+1.991%	4	247	-60.322%
2026-05-22	104.8500	104.8500	93.7500	93.9000	-0.582%	46	227	-59.531%
2026-05-21	91.8500	101.1000	91.8500	94.4500	+56.790%	28	213	-59.767%
2026-05-19	61.0000	61.0000	58.2000	60.2400	+0.033%	8	213	-36.919%
2026-05-18	62.2200	62.2200	60.2200	60.2200	-23.394%	2	214	-36.898%
2026-05-15	78.9500	79.3900	78.6100	78.6100	-14.275%	3	214	-51.660%
2026-05-14	89.9200	91.7000	89.9200	91.7000	+5.281%	6	216	-58.561%
2026-05-13	86.1300	87.1000	86.1300	87.1000	+11.667%	2	209	-56.372%
2026-05-12	78.0000	78.0000	78.0000	78.0000	-4.412%	5	209	-51.282%
2026-05-11	80.2500	88.2100	79.4600	81.6000	+26.669%	48	209	-53.431%
2026-05-07	76.3800	76.3800	64.4100	64.4200	-19.202%	79	213	-41.012%
2026-05-06	80.0000	80.1000	79.0000	79.7300	-5.779%	18	253	-52.339%
2026-05-05	87.8900	87.8900	82.0500	84.6200	+3.195%	20	252	-55.093%
2026-05-04	87.0000	87.0000	82.0000	82.0000	+3.080%	7	241	-53.659%
2026-05-01	80.0000	82.3200	77.0000	79.5500	+8.749%	111	149	-52.231%
2026-04-30	70.8000	73.5000	70.8000	73.1500	-7.229%	12	149	-48.052%
2026-04-29	82.5000	82.5000	74.7600	78.8500	+64.958%	166	144	-51.807%
2026-04-28	51.6500	51.6500	47.8000	47.8000	-13.889%	4	82	-20.502%
2026-04-27	53.0900	55.5100	53.0900	55.5100	-0.341%	22	82	-31.544%
2026-04-24	55.7000	55.9000	55.7000	55.7000	-1.066%	41	83	-31.777%
2026-04-23	54.6500	57.4000	54.6500	56.3000	+5.986%	16	63	-32.504%
2026-04-22	54.7500	54.8500	53.1200	53.1200	-3.383%	10	62	-28.464%
2026-04-21	52.5000	54.9800	52.5000	54.9800	+21.369%	19	66	-30.884%
2026-04-20	39.8000	45.3000	39.8000	45.3000	+11.631%	51	56	-16.115%
2026-04-16	40.6500	40.6500	40.5800	40.5800	0.000%	30	30	-6.358%

.dark-mode .TP0LLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TP0LLT{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C330BE Jan 15 2027 330.00 Call (BE270115C00330000)option OPRA

BE20270115C330
BE Jan 15 2027 330.00 Call (BE270115C00330000)
option OPRA