Dark

BE20270115C320
BE Jan 15 2027 320.00 Call (BE270115C00320000)
option OPRA

EOD

Sep 17, 2026

40.65+23.182%(+7.65)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.6400	43.6400	39.6000	40.6500	+23.182%	20	1,324	0.000%
2026-09-16	38.1600	38.1600	33.0000	33.0000	-2.941%	16	1,318	+23.182%
2026-09-15	32.6000	35.5800	32.6000	34.0000	+7.019%	17	1,311	+19.559%
2026-09-14	31.7400	32.9200	30.3500	31.7700	-22.512%	7	1,296	+27.951%
2026-09-11	43.4500	43.4500	40.7900	41.0000	+19.360%	6	1,295	-0.854%
2026-09-10	35.9000	38.0000	34.3500	34.3500	-16.747%	11	1,294	+18.341%
2026-09-09	46.5000	46.5000	40.0000	41.2600	-15.624%	35	1,296	-1.478%
2026-09-08	44.4200	51.4800	44.2500	48.9000	+36.669%	118	1,277	-16.871%
2026-09-04	29.0000	37.2000	29.0000	35.7800	+42.777%	32	1,251	+13.611%
2026-09-03	19.5000	27.0000	19.5000	25.0600	+31.895%	53	1,251	+62.211%
2026-09-02	16.6200	19.0000	15.9300	19.0000	+15.221%	10	1,218	+113.947%
2026-09-01	15.5000	16.5000	15.5000	16.4900	+4.698%	18	1,220	+146.513%
2026-08-31	17.0000	17.0000	15.7500	15.7500	-17.105%	13	1,220	+158.095%
2026-08-28	19.5300	19.5300	19.0000	19.0000	-17.031%	5	1,219	+113.947%
2026-08-27	25.2200	25.2200	22.9000	22.9000	-11.923%	2	1,221	+77.511%
2026-08-26	26.0000	26.0000	26.0000	26.0000	+6.908%	1	1,220	+56.346%
2026-08-25	24.0000	24.3600	23.0300	24.3200	+21.600%	9	1,219	+67.146%
2026-08-24	14.6900	21.1000	14.3500	20.0000	+5.263%	36	1,212	+103.250%
2026-08-21	19.0000	19.0000	19.0000	19.0000	+5.322%	1	1,215	+113.947%
2026-08-20	18.6000	18.6000	17.8600	18.0400	-9.800%	15	1,215	+125.333%
2026-08-19	22.0000	22.0000	19.9500	20.0000	-10.314%	20	1,216	+103.250%
2026-08-18	25.0000	25.0000	22.0000	22.3000	-44.624%	6	1,231	+82.287%
2026-08-14	41.7600	41.7600	40.2700	40.2700	-6.998%	4	1,234	+0.944%
2026-08-13	41.5000	43.3000	41.5000	43.3000	+9.123%	11	1,232	-6.120%
2026-08-12	39.2500	42.0000	39.2000	39.6800	+26.976%	10	1,241	+2.445%
2026-08-11	30.0000	31.2500	30.0000	31.2500	+4.795%	3	1,238	+30.080%
2026-08-10	32.4500	32.4500	29.8200	29.8200	-14.236%	4	1,238	+36.318%
2026-08-07	39.7600	39.7600	32.5800	34.7700	-16.318%	22	1,237	+16.911%
2026-08-06	50.2500	50.9000	41.5500	41.5500	-9.772%	14	1,230	-2.166%
2026-08-05	47.4400	47.5500	45.0600	46.0500	+3.553%	75	1,242	-11.726%
2026-08-04	45.5300	45.5300	42.5000	44.4700	+15.657%	15	1,302	-8.590%
2026-08-03	31.1000	39.8300	31.0500	38.4500	+1.989%	11	1,308	+5.722%
2026-07-31	37.2900	38.7500	37.0000	37.7000	+4.722%	19	1,308	+7.825%
2026-07-30	39.0000	40.2500	33.5100	36.0000	+60.000%	28	1,302	+12.917%
2026-07-29	25.6100	25.6100	19.8000	22.5000	-10.891%	4	1,305	+80.667%
2026-07-28	26.3500	26.3500	21.2000	25.2500	-24.151%	19	1,307	+60.990%
2026-07-27	33.0000	33.2900	30.5500	33.2900	-4.586%	7	1,315	+22.109%
2026-07-24	41.0000	41.2400	34.8900	34.8900	-31.183%	27	1,315	+16.509%
2026-07-23	51.1000	56.3500	50.7000	50.7000	-6.059%	467	1,300	-19.822%
2026-07-22	56.9900	57.0500	53.9700	53.9700	-3.019%	5	903	-24.680%
2026-07-21	52.6500	58.1000	52.6500	55.6500	+23.832%	105	902	-26.954%
2026-07-20	50.0300	50.0300	44.4100	44.9400	-11.045%	6	861	-9.546%
2026-07-17	51.0000	52.1200	49.6100	50.5200	+6.358%	20	863	-19.537%
2026-07-16	51.2900	51.2900	46.0500	47.5000	-14.414%	45	863	-14.421%
2026-07-15	57.5900	57.5900	50.1000	55.5000	-13.281%	6	839	-26.757%
2026-07-14	67.9900	67.9900	60.5500	64.0000	+9.683%	537	839	-36.484%
2026-07-13	60.0000	61.5000	58.3500	58.3500	-1.035%	5	332	-30.334%
2026-07-10	62.2000	62.2000	58.9600	58.9600	-18.451%	5	333	-31.055%
2026-07-09	82.5800	82.5800	72.3000	72.3000	+0.236%	3	331	-43.776%
2026-07-08	75.7500	75.7500	69.6800	72.1300	-13.232%	4	331	-43.643%
2026-07-07	86.7500	86.7500	79.3600	83.1300	-19.658%	6	328	-51.101%
2026-07-06	95.2400	103.4700	95.2400	103.4700	+31.024%	3	325	-60.713%
2026-07-02	104.8500	108.0000	78.1000	78.9700	-18.880%	16	332	-48.525%
2026-07-01	107.0100	116.6700	97.3500	97.3500	-8.368%	19	332	-58.243%
2026-06-30	94.3000	106.2400	94.3000	106.2400	+25.313%	53	328	-61.738%
2026-06-29	84.1800	85.2700	80.0000	84.7800	+6.951%	4	315	-52.052%
2026-06-26	83.3100	83.3100	75.4700	79.2700	-19.071%	17	315	-48.720%
2026-06-25	123.8700	123.8700	97.9500	97.9500	-19.050%	69	312	-58.499%
2026-06-24	112.6000	126.4200	111.8000	121.0000	+10.704%	22	269	-66.405%
2026-06-23	108.9300	113.5000	105.8200	109.3000	-13.788%	11	268	-62.809%
2026-06-22	128.1100	128.6600	120.5300	126.7800	+12.195%	40	262	-67.937%
2026-06-18	93.0000	113.2000	93.0000	113.0000	+34.524%	36	255	-64.027%
2026-06-17	87.0000	87.8300	84.0000	84.0000	+1.205%	28	255	-51.607%
2026-06-16	90.4700	92.2000	82.9000	83.0000	+4.891%	16	241	-51.024%
2026-06-15	75.9000	80.2000	75.0000	79.1300	+15.636%	11	232	-48.629%
2026-06-12	69.0800	69.3000	68.4000	68.4300	+10.531%	25	230	-40.596%
2026-06-11	61.8200	62.5000	60.1100	61.9100	+8.291%	9	224	-34.340%
2026-06-10	53.9500	57.1700	53.9500	57.1700	-17.563%	23	225	-28.896%
2026-06-09	69.3500	69.3500	69.3500	69.3500	+9.437%	1	222	-41.384%
2026-06-08	68.1600	68.1600	63.3700	63.3700	-17.999%	11	222	-35.853%
2026-06-05	82.1700	82.1700	77.2800	77.2800	-17.743%	3	223	-47.399%
2026-06-04	87.2600	93.9500	87.2600	93.9500	+0.395%	9	224	-56.732%
2026-06-03	97.4500	97.4500	91.8500	93.5800	-8.613%	10	231	-56.561%
2026-06-02	99.0500	103.1300	99.0000	102.4000	+20.969%	21	234	-60.303%
2026-06-01	82.9900	93.0000	82.9900	84.6500	-1.398%	8	225	-51.979%
2026-05-29	82.1000	85.9700	80.7800	85.8500	-12.505%	19	221	-52.650%
2026-05-28	91.6600	98.1200	88.6100	98.1200	+1.679%	33	222	-58.571%
2026-05-27	88.9200	96.5000	88.6500	96.5000	-2.624%	33	207	-57.876%
2026-05-26	100.8800	100.8800	98.0900	99.1000	+0.334%	8	205	-58.981%
2026-05-22	104.0900	104.0900	98.0200	98.7700	+0.274%	42	211	-58.844%
2026-05-21	92.3000	105.6900	91.9500	98.5000	+17.262%	61	198	-58.731%
2026-05-20	83.2000	84.0000	83.0000	84.0000	+43.885%	5	198	-51.607%
2026-05-19	58.3800	58.3800	58.3800	58.3800	-17.168%	2	196	-30.370%
2026-05-18	70.4800	70.4800	70.4800	70.4800	-11.900%	1	196	-42.324%
2026-05-15	80.3500	81.1400	80.0000	80.0000	-13.326%	10	196	-49.188%
2026-05-13	86.8800	92.3000	86.8800	92.3000	+26.265%	6	196	-55.959%
2026-05-12	81.6700	81.6700	73.1000	73.1000	-15.276%	6	189	-44.391%
2026-05-11	88.1200	92.7100	86.2800	86.2800	+24.144%	14	189	-52.886%
2026-05-08	64.9800	74.0000	60.8000	69.5000	+6.026%	25	183	-41.511%
2026-05-07	77.2200	78.5700	65.5500	65.5500	-19.963%	18	185	-37.986%
2026-05-06	85.3700	85.3700	81.9000	81.9000	-4.657%	3	187	-50.366%
2026-05-05	89.5300	89.5300	85.9000	85.9000	-0.232%	13	188	-52.678%
2026-05-04	88.0200	88.0200	78.5500	86.1000	+3.498%	30	184	-52.787%
2026-05-01	82.5200	84.7500	80.5000	83.1900	+2.577%	138	208	-51.136%
2026-04-30	71.4500	81.1000	71.4500	81.1000	-2.324%	175	208	-49.877%
2026-04-29	83.9500	84.8700	77.0700	83.0300	+59.673%	46	274	-51.042%
2026-04-28	55.2500	55.5100	50.5000	52.0000	-8.579%	53	285	-21.827%
2026-04-27	55.4100	58.4000	55.4100	56.8800	+3.701%	86	299	-28.534%
2026-04-23	57.1500	60.0000	54.8500	54.8500	-1.703%	46	379	-25.889%
2026-04-22	55.9600	56.2500	54.2500	55.8000	+2.536%	8	403	-27.151%
2026-04-21	52.7700	54.7700	52.7700	54.4200	+16.606%	22	417	-25.303%
2026-04-20	42.9600	46.6700	42.9500	46.6700	+16.675%	58	417	-12.899%
2026-04-17	40.2500	40.2500	40.0000	40.0000	-6.868%	2	366	+1.625%
2026-04-16	40.5000	43.3800	40.5000	42.9500	-5.083%	72	366	-5.355%
2026-04-15	49.2900	53.0000	45.2500	45.2500	0.000%	345	336	-10.166%

.dark-mode .WSCvJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSCvJn{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C320BE Jan 15 2027 320.00 Call (BE270115C00320000)option OPRA

BE20270115C320
BE Jan 15 2027 320.00 Call (BE270115C00320000)
option OPRA