Dark

BE20270115C310
BE Jan 15 2027 310.00 Call (BE270115C00310000)
option OPRA

EOD

Sep 17, 2026

42.70+19.876%(+7.08)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	46.9500	47.4100	42.3600	42.7000	+19.876%	36	5,141	0.000%
2026-09-16	38.7700	41.7600	35.6200	35.6200	-1.602%	13	5,138	+19.876%
2026-09-15	37.8200	39.3000	36.0500	36.2000	+5.848%	37	5,131	+17.956%
2026-09-14	31.5500	35.6000	31.5500	34.2000	-22.449%	13	5,127	+24.854%
2026-09-11	41.1500	45.2000	40.7500	44.1000	+22.670%	63	5,129	-3.175%
2026-09-10	38.0000	39.3800	35.9500	35.9500	-19.104%	25	5,135	+18.776%
2026-09-09	49.7500	50.1500	44.4400	44.4400	-14.670%	74	5,135	-3.915%
2026-09-08	44.6000	54.1900	44.6000	52.0800	+35.167%	59	5,156	-18.011%
2026-09-04	31.6000	38.8900	31.6000	38.5300	+29.731%	174	5,242	+10.823%
2026-09-03	21.5000	30.0400	21.5000	29.7000	+65.460%	374	5,242	+43.771%
2026-09-02	17.7200	17.9500	17.7200	17.9500	+0.560%	6	5,373	+137.883%
2026-09-01	15.6700	17.8500	15.6700	17.8500	+5.621%	11	5,374	+139.216%
2026-08-31	18.0000	18.0000	16.8000	16.9000	-19.905%	9	5,373	+152.663%
2026-08-28	23.7500	24.7500	20.7500	21.1000	-14.919%	67	5,379	+102.370%
2026-08-27	25.4800	25.4800	24.2500	24.8000	-2.439%	14	5,403	+72.177%
2026-08-26	27.0000	27.0000	24.0000	25.4200	-2.156%	12	5,402	+67.978%
2026-08-25	24.0000	26.0000	23.2300	25.9800	+18.360%	31	5,402	+64.357%
2026-08-24	15.5000	23.1000	15.4000	21.9500	+14.681%	21	5,378	+94.533%
2026-08-21	19.2400	19.3500	17.6300	19.1400	+0.737%	10	5,380	+123.093%
2026-08-20	19.0000	19.0000	19.0000	19.0000	-11.628%	1	5,384	+124.737%
2026-08-19	23.0400	23.0400	21.2500	21.5000	-9.168%	11	5,384	+98.605%
2026-08-18	25.8500	25.8500	23.6700	23.6700	-35.062%	6	5,380	+80.397%
2026-08-17	39.2200	41.0000	36.4500	36.4500	-17.121%	8	5,378	+17.147%
2026-08-14	43.9800	43.9800	43.9800	43.9800	+2.637%	1	5,376	-2.910%
2026-08-13	48.0000	48.0000	41.7400	42.8500	+1.181%	36	5,375	-0.350%
2026-08-12	40.5000	42.4500	40.5000	42.3500	+36.613%	38	5,390	+0.826%
2026-08-11	32.2700	33.2700	30.6000	31.0000	-1.681%	12	5,373	+37.742%
2026-08-10	32.9000	34.9000	31.5000	31.5300	-9.397%	9	5,371	+35.427%
2026-08-07	35.9000	35.9000	34.8000	34.8000	-29.697%	2	5,370	+22.701%
2026-08-05	49.2200	49.5000	49.2200	49.5000	+7.796%	6	5,370	-13.737%
2026-08-04	42.5400	46.0000	42.4500	45.9200	+11.836%	23	5,375	-7.012%
2026-08-03	39.4100	42.7000	39.4100	41.0600	+5.363%	17	5,384	+3.994%
2026-07-31	41.2700	41.2700	38.3500	38.9700	+5.182%	40	5,374	+9.571%
2026-07-30	38.0500	40.3200	35.3700	37.0500	+56.329%	32	5,335	+15.250%
2026-07-29	22.8500	28.8000	21.0000	23.7000	-9.473%	307	5,339	+80.169%
2026-07-28	26.4200	26.4200	24.3000	26.1800	-27.278%	4	5,186	+63.102%
2026-07-27	36.5000	36.5000	32.2000	36.0000	-1.370%	10	5,184	+18.611%
2026-07-24	48.1500	48.1500	36.5000	36.5000	-34.116%	49	5,184	+16.986%
2026-07-23	55.4000	55.4000	55.4000	55.4000	-2.773%	28	5,168	-22.924%
2026-07-22	56.9800	56.9800	56.9800	56.9800	-3.095%	1	5,168	-25.061%
2026-07-21	54.9000	59.6000	54.9000	58.8000	+32.046%	28	5,167	-27.381%
2026-07-20	45.7500	48.2300	44.5300	44.5300	-16.984%	5,023	5,162	-4.110%
2026-07-17	42.6900	53.8600	42.6900	53.6400	+8.254%	9	372	-20.395%
2026-07-16	55.7500	55.7500	49.5500	49.5500	-18.288%	23	374	-13.824%
2026-07-15	60.6400	60.6400	60.6400	60.6400	-3.777%	1	394	-29.584%
2026-07-14	66.5500	66.5500	63.0200	63.0200	-5.940%	2	395	-32.244%
2026-07-10	61.9800	67.0000	61.9800	67.0000	-14.650%	2	396	-36.269%
2026-07-09	83.9300	83.9300	78.5000	78.5000	+9.028%	2	396	-45.605%
2026-07-08	78.3800	78.3800	72.0000	72.0000	-16.763%	3	396	-40.694%
2026-07-07	90.7200	90.7200	82.8400	86.5000	-17.122%	12	397	-50.636%
2026-07-06	108.2800	108.5000	104.3700	104.3700	+27.280%	4	399	-59.088%
2026-07-02	100.8700	108.0500	79.0000	82.0000	-18.570%	11	402	-47.927%
2026-07-01	113.5000	118.1500	98.8500	100.7000	-7.598%	19	402	-57.597%
2026-06-30	100.7600	108.9800	100.7600	108.9800	+29.831%	183	402	-60.818%
2026-06-29	82.0000	83.9400	82.0000	83.9400	+18.325%	4	253	-49.130%
2026-06-26	83.4200	83.4300	70.9400	70.9400	-29.553%	15	253	-39.808%
2026-06-25	119.9700	119.9700	100.7000	100.7000	-17.762%	5	248	-57.597%
2026-06-24	116.2500	129.5000	114.9500	122.4500	+8.999%	41	247	-65.129%
2026-06-23	107.3300	114.3200	107.3300	112.3400	-13.043%	73	245	-61.990%
2026-06-22	130.9300	131.3200	125.2600	129.1900	+12.057%	9	245	-66.948%
2026-06-18	107.1600	115.2900	104.2000	115.2900	+28.100%	9	247	-62.963%
2026-06-17	92.1400	93.9500	88.2500	90.0000	+3.448%	101	247	-52.556%
2026-06-16	91.4500	93.5300	87.0000	87.0000	+10.701%	29	186	-50.920%
2026-06-15	81.1100	81.1100	78.5900	78.5900	+9.809%	4	181	-45.667%
2026-06-12	76.2000	76.2000	70.0000	71.5700	+9.602%	12	181	-40.338%
2026-06-11	64.4500	66.7700	64.4500	65.3000	+12.392%	14	174	-34.609%
2026-06-10	61.9700	61.9700	56.4700	58.1000	-13.452%	9	171	-26.506%
2026-06-08	66.4000	67.1300	66.2000	67.1300	-15.951%	5	170	-36.392%
2026-06-05	84.7000	84.7000	79.8700	79.8700	-17.319%	5	168	-46.538%
2026-06-04	95.1500	96.6000	95.1500	96.6000	-0.165%	5	170	-55.797%
2026-06-03	96.7600	96.7600	96.7600	96.7600	-10.407%	2	173	-55.870%
2026-06-02	97.6200	108.0000	97.6200	108.0000	+17.137%	12	173	-60.463%
2026-06-01	87.7700	92.2000	87.7700	92.2000	+3.770%	2	169	-53.688%
2026-05-29	88.0000	91.2300	82.7100	88.8500	-14.155%	107	169	-51.941%
2026-05-28	92.4500	103.6000	92.4500	103.5000	+3.500%	13	156	-58.744%
2026-05-27	99.5100	101.6900	92.5100	100.0000	-5.705%	15	152	-57.300%
2026-05-26	102.8600	106.0500	100.0000	106.0500	+2.971%	30	159	-59.736%
2026-05-22	109.8500	110.9100	102.0000	102.9900	+0.331%	21	137	-58.540%
2026-05-21	94.7300	109.3500	94.7300	102.6500	+22.202%	56	122	-58.402%
2026-05-20	85.1000	88.5300	84.0000	84.0000	+35.113%	12	122	-49.167%
2026-05-19	68.4800	68.4800	62.1700	62.1700	-6.610%	4	111	-31.317%
2026-05-18	71.4500	73.7000	65.4000	66.5700	-19.882%	27	111	-35.857%
2026-05-15	84.2500	86.7700	83.0900	83.0900	-14.937%	16	111	-48.610%
2026-05-14	98.6000	98.6000	97.6800	97.6800	+29.377%	6	110	-56.286%
2026-05-12	75.5000	75.5000	75.5000	75.5000	-19.809%	5	117	-43.444%
2026-05-11	86.6400	94.5700	85.8200	94.1500	+28.973%	10	117	-54.647%
2026-05-08	73.0000	73.0000	73.0000	73.0000	+4.286%	5	114	-41.507%
2026-05-07	79.0000	79.0000	70.0000	70.0000	-19.355%	8	114	-39.000%
2026-05-06	85.9500	86.9000	85.9500	86.8000	-3.556%	7	119	-50.806%
2026-05-05	89.5000	90.0000	89.3500	90.0000	+3.579%	31	112	-52.556%
2026-05-04	91.8100	91.8100	86.8900	86.8900	+0.859%	10	83	-50.857%
2026-05-01	84.7000	87.0000	83.2000	86.1500	+8.025%	41	58	-50.435%
2026-04-30	80.4300	80.4300	79.3000	79.7500	-6.243%	4	58	-46.458%
2026-04-29	91.0200	91.0200	81.5500	85.0600	+52.165%	35	57	-49.800%
2026-04-28	55.9000	55.9000	55.9000	55.9000	-5.415%	1	36	-23.614%
2026-04-24	60.4000	60.4000	59.1000	59.1000	-4.043%	6	35	-27.750%
2026-04-23	61.4000	61.5900	61.4000	61.5900	+6.373%	12	35	-30.671%
2026-04-22	57.9000	57.9000	57.9000	57.9000	-1.110%	4	36	-26.252%
2026-04-21	58.5500	58.5500	58.5500	58.5500	+23.497%	1	40	-27.071%
2026-04-20	47.4700	47.4700	47.4100	47.4100	+12.613%	4	40	-9.935%
2026-04-17	42.4000	42.4000	42.1000	42.1000	-7.228%	2	40	+1.425%
2026-04-16	45.3800	45.3800	45.3800	45.3800	-3.138%	1	40	-5.906%
2026-04-15	52.0700	53.5000	46.6500	46.8500	0.000%	52	40	-8.858%

.dark-mode .htL5ZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htL5ZM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C310BE Jan 15 2027 310.00 Call (BE270115C00310000)option OPRA

BE20270115C310
BE Jan 15 2027 310.00 Call (BE270115C00310000)
option OPRA