Dark

BE20270115C300
BE Jan 15 2027 300.00 Call (BE270115C00300000)
option OPRA

EOD

Sep 17, 2026

48.47+12.590%(+5.42)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	48.0000	52.0000	45.9000	48.4700	+12.590%	148	2,854	0.000%
2026-09-16	40.0000	45.2800	38.5000	43.0500	+16.667%	78	2,808	+12.590%
2026-09-15	39.6500	42.5000	36.3000	36.9000	+2.500%	112	2,804	+31.355%
2026-09-14	36.6600	39.5000	33.3600	36.0000	-23.404%	202	2,724	+34.639%
2026-09-11	43.8500	49.2500	43.8500	47.0000	+20.359%	141	2,753	+3.128%
2026-09-10	40.4000	46.4000	39.0500	39.0500	-15.476%	182	2,713	+24.123%
2026-09-09	53.0500	54.2000	46.2000	46.2000	-12.500%	492	2,748	+4.913%
2026-09-08	50.0000	57.7700	48.0500	52.8000	+27.845%	788	2,779	-8.201%
2026-09-04	32.3400	41.3000	31.0300	41.3000	+35.677%	640	2,976	+17.361%
2026-09-03	23.3500	32.5500	22.0000	30.4400	+38.364%	213	2,976	+59.231%
2026-09-02	18.3500	22.5000	18.3500	22.0000	+4.912%	81	3,000	+120.318%
2026-09-01	17.6800	20.9700	16.2000	20.9700	+13.413%	165	3,023	+131.140%
2026-08-31	20.8500	20.8500	17.9500	18.4900	-17.455%	157	3,051	+162.142%
2026-08-28	25.0000	27.4000	22.2500	22.4000	-17.495%	98	3,005	+116.384%
2026-08-27	31.0000	31.0000	25.7000	27.1500	+2.144%	109	3,030	+78.527%
2026-08-26	28.2500	32.0000	25.1000	26.5800	-5.342%	47	3,025	+82.355%
2026-08-25	25.7200	28.1000	24.8000	28.0800	+25.301%	121	3,023	+72.614%
2026-08-24	16.0000	24.6000	16.0000	22.4100	+9.211%	210	3,000	+116.287%
2026-08-21	22.1100	22.1100	19.0000	20.5200	-5.000%	188	2,963	+136.209%
2026-08-20	23.8000	23.8000	20.2000	21.6000	-6.250%	57	2,962	+124.398%
2026-08-19	26.3500	26.3500	22.0000	23.0400	-11.385%	120	2,959	+110.373%
2026-08-18	33.0000	33.1500	25.4500	26.0000	-32.921%	147	2,980	+86.423%
2026-08-17	42.5600	44.4000	37.3100	38.7600	+2.000%	33	2,976	+25.052%
2026-08-14	41.0000	46.8000	36.8500	38.0000	-11.833%	206	2,982	+27.553%
2026-08-13	50.0000	50.0000	42.6500	43.1000	-1.124%	30	2,917	+12.459%
2026-08-12	50.0000	50.0000	42.9800	43.5900	+37.508%	51	2,923	+11.195%
2026-08-11	33.5000	34.7000	31.7000	31.7000	-3.968%	18	2,918	+52.902%
2026-08-10	34.9000	37.0500	33.0100	33.0100	-15.898%	80	2,913	+46.834%
2026-08-07	48.0000	48.0000	36.4100	39.2500	-12.778%	33	2,912	+23.490%
2026-08-06	45.2100	57.0000	45.0000	45.0000	-11.972%	64	2,907	+7.711%
2026-08-05	46.0000	55.3000	46.0000	51.1200	+2.240%	94	2,906	-5.184%
2026-08-04	47.3700	52.0500	45.0000	50.0000	+18.906%	113	2,863	-3.060%
2026-08-03	35.2000	46.0000	31.0000	42.0500	+9.906%	198	2,843	+15.268%
2026-07-31	48.4000	48.4000	38.0000	38.2600	-0.104%	259	2,859	+26.686%
2026-07-30	37.0500	46.3400	36.0800	38.3000	+60.117%	1,756	2,790	+26.554%
2026-07-29	29.4500	32.0500	22.5100	23.9200	-14.571%	107	1,189	+102.634%
2026-07-28	31.4900	31.4900	23.4400	28.0000	-28.205%	53	1,163	+73.107%
2026-07-27	38.1200	39.0000	32.4500	39.0000	+5.405%	92	1,168	+24.282%
2026-07-24	44.5000	46.6200	37.0000	37.0000	-32.494%	180	1,167	+31.000%
2026-07-23	57.9700	60.5600	54.8100	54.8100	-3.842%	23	1,267	-11.567%
2026-07-22	61.0000	62.0000	57.0000	57.0000	-7.317%	26	1,270	-14.965%
2026-07-21	52.9000	63.3200	52.9000	61.5000	+31.663%	281	1,264	-21.187%
2026-07-20	54.2000	55.7000	43.8800	46.7100	-12.692%	167	1,138	+3.768%
2026-07-17	51.1500	58.5500	51.1500	53.5000	+6.362%	81	1,099	-9.402%
2026-07-16	56.0000	57.0000	50.0000	50.3000	-24.133%	191	1,082	-3.638%
2026-07-15	64.1000	66.3000	54.9000	66.3000	+1.221%	19	1,194	-26.893%
2026-07-14	71.9100	72.8500	65.5000	65.5000	+1.771%	15	1,201	-26.000%
2026-07-13	66.3500	68.8400	63.4800	64.3600	-8.188%	32	1,200	-24.689%
2026-07-10	75.0000	75.2500	61.6500	70.1000	-13.510%	274	1,204	-30.856%
2026-07-09	91.1000	93.0000	81.0500	81.0500	+5.260%	32	1,049	-40.197%
2026-07-08	82.7000	82.8000	72.0800	77.0000	-9.412%	69	1,057	-37.052%
2026-07-07	95.0000	95.0000	85.0000	85.0000	-19.431%	100	1,035	-42.976%
2026-07-06	105.0000	113.5000	103.1000	105.5000	+16.292%	26	1,091	-54.057%
2026-07-02	98.8600	111.3000	83.5100	90.7200	-15.413%	66	1,111	-46.572%
2026-07-01	115.6300	120.0000	101.9000	107.2500	-1.569%	42	1,111	-54.807%
2026-06-30	100.2000	112.4400	99.0000	108.9600	+21.067%	61	1,116	-55.516%
2026-06-29	87.7500	96.4000	83.0500	90.0000	+20.000%	327	1,111	-46.144%
2026-06-26	95.0000	95.0000	71.0000	75.0000	-29.742%	92	1,150	-35.373%
2026-06-25	121.4500	122.4000	102.0300	106.7500	-11.042%	64	1,096	-54.595%
2026-06-24	120.0500	133.0700	114.0000	120.0000	+2.520%	54	1,097	-59.608%
2026-06-23	107.8000	121.3500	101.1500	117.0500	-11.104%	38	1,126	-58.590%
2026-06-22	134.6500	138.0000	127.4400	131.6700	+9.451%	42	1,121	-63.188%
2026-06-18	98.8200	120.5400	98.8200	120.3000	+32.708%	90	1,152	-59.709%
2026-06-17	96.6000	96.6000	88.8500	90.6500	-3.901%	33	1,152	-46.531%
2026-06-16	87.4500	100.0000	87.4500	94.3300	+8.863%	94	1,164	-48.617%
2026-06-15	83.9200	87.3000	81.4100	86.6500	+14.389%	30	1,157	-44.062%
2026-06-12	73.1000	80.5700	72.6000	75.7500	+9.783%	44	1,158	-36.013%
2026-06-11	63.4600	70.1000	62.8500	69.0000	+13.245%	110	1,164	-29.754%
2026-06-10	70.0000	72.9500	58.0000	60.9300	-17.439%	301	1,078	-20.450%
2026-06-09	78.0000	85.2500	64.2000	73.8000	+6.187%	52	1,160	-34.322%
2026-06-08	72.0000	74.1500	68.0000	69.5000	-7.764%	89	1,154	-30.259%
2026-06-05	87.7000	87.7000	72.0000	75.3500	-23.386%	59	1,084	-35.674%
2026-06-04	90.0000	100.7700	90.0000	98.3500	-2.431%	26	1,072	-50.717%
2026-06-03	99.0000	105.7800	96.4500	100.8000	-7.182%	34	1,073	-51.915%
2026-06-02	95.0000	112.1500	95.0000	108.6000	+21.749%	525	1,060	-55.368%
2026-06-01	89.0000	99.6000	88.9000	89.2000	-7.794%	59	797	-45.661%
2026-05-29	90.2000	96.7500	84.9000	96.7400	-2.949%	255	788	-49.897%
2026-05-28	99.8500	108.0000	94.9500	99.6800	-0.280%	20	656	-51.374%
2026-05-27	96.0700	103.9100	95.0000	99.9600	-4.800%	22	660	-51.511%
2026-05-26	110.0000	111.5500	103.8300	105.0000	+1.656%	60	654	-53.838%
2026-05-22	113.5400	113.5400	103.2900	103.2900	-1.946%	30	636	-53.074%
2026-05-21	100.5000	113.0000	100.5000	105.3400	+20.128%	101	615	-53.987%
2026-05-20	78.0000	94.0000	78.0000	87.6900	+14.254%	60	615	-44.726%
2026-05-19	71.8500	78.1100	62.7300	76.7500	+7.463%	29	545	-36.847%
2026-05-18	81.8400	81.8400	66.0000	71.4200	-19.870%	91	545	-32.134%
2026-05-15	90.0000	91.0000	85.0000	89.1300	-13.407%	46	545	-45.619%
2026-05-14	93.0000	106.7000	89.3000	102.9300	+7.724%	85	526	-52.910%
2026-05-13	83.8000	98.0000	82.4400	95.5500	+7.771%	37	473	-49.273%
2026-05-12	86.2000	89.9500	78.7500	88.6600	-5.359%	56	473	-45.330%
2026-05-11	79.8600	99.5000	79.8600	93.6800	+23.069%	62	473	-48.260%
2026-05-08	76.3000	79.8400	66.5000	76.1200	+6.626%	32	472	-36.324%
2026-05-07	86.5000	86.5000	69.2500	71.3900	-18.875%	303	460	-32.105%
2026-05-06	89.8000	92.4000	87.5000	88.0000	-6.878%	78	480	-44.920%
2026-05-05	98.0000	98.5000	91.7800	94.5000	+5.351%	70	452	-48.709%
2026-05-04	98.4400	98.4500	84.5500	89.7000	-0.333%	80	427	-45.964%
2026-05-01	88.6500	92.1000	85.0000	90.0000	+4.920%	143	338	-46.144%
2026-04-30	94.9000	95.3000	75.5000	85.7800	-7.981%	327	338	-43.495%
2026-04-29	91.2700	93.2200	80.9000	93.2200	+58.807%	85	396	-48.005%
2026-04-28	60.0000	60.0000	52.4100	58.7000	-6.781%	54	375	-17.428%
2026-04-27	61.5000	63.6200	59.0000	62.9700	+3.842%	71	356	-23.027%
2026-04-24	65.8000	65.8000	60.0000	60.6400	-5.250%	18	297	-20.069%
2026-04-23	62.3000	65.0000	62.0000	64.0000	+6.118%	28	294	-24.266%
2026-04-22	59.8000	61.0000	59.0000	60.3100	+3.661%	13	291	-19.632%
2026-04-21	55.8000	61.9500	54.8000	58.1800	+10.819%	282	124	-16.690%
2026-04-20	44.0000	52.5000	44.0000	52.5000	+23.821%	124	124	-7.676%
2026-04-17	45.7800	46.8800	42.4000	42.4000	-9.768%	35	76	+14.316%
2026-04-16	44.2800	48.3000	44.2800	46.9900	-5.071%	52	46	+3.150%
2026-04-15	54.4000	58.6500	49.5000	49.5000	0.000%	13	13	-2.081%

.dark-mode .mKqBW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKqBW9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C300BE Jan 15 2027 300.00 Call (BE270115C00300000)option OPRA

BE20270115C300
BE Jan 15 2027 300.00 Call (BE270115C00300000)
option OPRA