Dark

BE20270115C30
BE Jan 15 2027 30.00 Call (BE270115C00030000)
option OPRA

EOD

Jul 30, 2026

176.00+9.835%(+15.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	176.4700	176.4700	176.0000	176.0000	+9.835%	4	756	0.000%
2026-07-24	160.2400	160.2400	160.2400	160.2400	-6.620%	1	759	+9.835%
2026-07-20	171.6000	171.6000	171.6000	171.6000	-31.543%	1	759	+2.564%
2026-07-02	250.6700	250.6700	250.6700	250.6700	-5.085%	1	758	-29.788%
2026-07-01	264.1000	264.1000	264.1000	264.1000	-8.931%	2	758	-33.359%
2026-06-23	290.0000	290.0000	290.0000	290.0000	0.000%	2	760	-39.310%
2026-06-18	290.0000	290.0000	290.0000	290.0000	+3.387%	1	761	-39.310%
2026-05-21	280.5000	280.5000	280.5000	280.5000	+17.808%	2	761	-37.255%
2026-05-18	238.1000	238.1000	238.1000	238.1000	-4.626%	1	763	-26.081%
2026-05-15	249.6500	249.6500	249.6500	249.6500	-5.360%	1	763	-29.501%
2026-05-05	263.7900	263.7900	263.7900	263.7900	+47.410%	1	762	-33.280%
2026-04-17	178.9500	178.9500	178.9500	178.9500	-1.051%	1	762	-1.649%
2026-04-16	183.0000	183.0000	180.8500	180.8500	+94.672%	31	763	-2.682%
2026-03-30	91.9600	92.9000	91.9600	92.9000	-12.688%	3	734	+89.451%
2026-03-27	106.4000	106.4000	106.4000	106.4000	-14.483%	1	734	+65.414%
2026-03-03	124.4200	124.4200	124.4200	124.4200	-8.970%	2	734	+41.456%
2026-03-02	123.0000	136.6800	123.0000	136.6800	+3.264%	3	734	+28.768%
2026-02-19	131.9800	132.3600	131.9800	132.3600	+4.798%	10	735	+32.971%
2026-02-09	125.0500	126.3000	125.0500	126.3000	+10.306%	2	729	+39.351%
2026-02-04	114.5000	114.5000	114.5000	114.5000	-15.585%	10	731	+53.712%
2026-01-28	135.6400	135.6400	135.6400	135.6400	+8.512%	5	731	+29.755%
2026-01-20	125.0000	125.0000	125.0000	125.0000	+16.020%	2	731	+40.800%
2026-01-14	107.7500	107.7500	107.7400	107.7400	+3.249%	10	731	+63.356%
2026-01-09	104.4000	104.4600	104.3500	104.3500	+7.633%	3	736	+68.663%
2026-01-08	97.0000	97.0000	96.9500	96.9500	+14.059%	4	733	+81.537%
2026-01-07	85.0000	85.0000	85.0000	85.0000	+10.390%	2	731	+107.059%
2026-01-06	75.0000	77.0000	74.7800	77.0000	+17.199%	3	731	+128.571%
2025-12-26	66.2600	66.2600	64.9600	65.7000	+1.955%	5	730	+167.884%
2025-12-19	61.1600	64.6800	61.1600	64.4400	+10.154%	14	726	+173.122%
2025-12-18	58.5000	58.5000	58.5000	58.5000	+5.216%	3	725	+200.855%
2025-12-17	57.5400	57.5400	55.6000	55.6000	-9.593%	13	722	+216.547%
2025-12-16	61.5000	61.5000	61.5000	61.5000	-14.417%	2	719	+186.179%
2025-12-12	80.1500	80.1500	71.8600	71.8600	-15.459%	6	717	+144.921%
2025-12-11	85.0000	85.0000	85.0000	85.0000	+9.325%	1	718	+107.059%
2025-12-10	77.7500	77.7500	77.7500	77.7500	-9.456%	2	718	+126.367%
2025-12-09	85.8700	85.8700	85.8700	85.8700	-3.191%	5	718	+104.961%
2025-12-08	88.7000	88.7000	88.7000	88.7000	+6.355%	1	721	+98.422%
2025-12-02	83.4000	83.4000	83.4000	83.4000	+26.555%	1	720	+111.031%
2025-11-25	65.9000	65.9000	65.9000	65.9000	-6.565%	1	719	+167.071%
2025-11-24	70.5300	70.5300	70.5300	70.5300	-23.420%	7	718	+149.539%
2025-11-14	92.1000	92.1000	92.1000	92.1000	+17.850%	2	711	+91.097%
2025-11-13	87.8800	87.8800	78.1500	78.1500	-25.215%	14	709	+125.208%
2025-11-11	104.5000	104.5000	104.5000	104.5000	-8.734%	1	722	+68.421%
2025-11-04	105.8000	114.5000	105.8000	114.5000	+0.934%	2	723	+53.712%
2025-10-29	113.4400	113.4400	113.4400	113.4400	+67.811%	20	724	+55.148%
2025-10-22	67.6000	67.6000	67.6000	67.6000	-28.047%	1	724	+160.355%
2025-10-15	94.1000	94.1000	93.9500	93.9500	+3.242%	29	724	+87.334%
2025-10-14	80.5000	91.0000	80.5000	91.0000	+8.982%	16	714	+93.407%
2025-10-13	83.5000	83.5000	83.5000	83.5000	+24.145%	3	729	+110.778%
2025-10-10	67.2600	67.2600	67.2600	67.2600	+7.136%	1	732	+161.671%
2025-10-09	62.7800	62.7800	62.7800	62.7800	-1.906%	2	732	+180.344%
2025-10-06	70.2000	70.2000	64.0000	64.0000	-6.651%	4	734	+175.000%
2025-10-03	68.5600	68.5600	68.5600	68.5600	+6.295%	1	733	+156.709%
2025-10-02	64.6500	64.9700	64.5000	64.5000	-2.421%	29	733	+172.868%
2025-10-01	66.1000	66.1000	66.1000	66.1000	+9.437%	2	731	+166.263%
2025-09-30	53.6000	60.4000	53.6000	60.4000	+19.132%	6	733	+191.391%
2025-09-29	50.8000	51.2000	50.7000	50.7000	+20.945%	3	732	+247.140%
2025-09-25	41.9200	41.9200	41.9200	41.9200	-2.783%	2	731	+319.847%
2025-09-24	44.5000	44.5000	43.1000	43.1200	-18.917%	22	729	+308.163%
2025-09-23	58.1000	58.1000	50.4000	53.1800	-13.359%	8	749	+230.951%
2025-09-22	61.3800	61.3800	61.3800	61.3800	+3.125%	13	751	+186.738%
2025-09-19	59.6000	59.6000	58.0600	59.5200	+5.271%	42	764	+195.699%
2025-09-18	55.7200	58.3500	55.7200	56.5400	+2.894%	32	791	+211.284%
2025-09-17	49.7000	54.9500	49.7000	54.9500	+13.768%	44	816	+220.291%
2025-09-16	46.0000	48.3000	46.0000	48.3000	+15.606%	17	819	+264.389%
2025-09-15	41.7800	41.7800	41.7800	41.7800	+5.665%	1	834	+321.254%
2025-09-12	39.5400	39.5400	39.5400	39.5400	-7.183%	3	835	+345.119%
2025-09-11	42.6000	42.6000	42.6000	42.6000	+5.185%	1	832	+313.146%
2025-09-10	39.5300	40.5000	39.2500	40.5000	+32.570%	15	833	+334.568%
2025-09-08	32.4000	32.4000	30.5500	30.5500	-6.860%	6	837	+476.105%
2025-09-05	32.8000	32.8000	32.8000	32.8000	+6.840%	3	834	+436.585%
2025-09-04	30.0000	30.7000	30.0000	30.7000	+13.410%	27	834	+473.290%
2025-09-02	27.8500	27.8500	27.0700	27.0700	-7.862%	8	839	+550.166%
2025-08-29	29.3800	29.3800	29.3800	29.3800	-5.743%	2	840	+499.047%
2025-08-28	30.3000	31.1700	30.3000	31.1700	+20.814%	22	840	+464.645%
2025-08-25	25.8000	25.8000	25.8000	25.8000	+2.789%	2	834	+582.171%
2025-08-22	24.4600	25.1000	24.4600	25.1000	+29.984%	13	832	+601.195%
2025-08-20	19.3000	19.3100	19.3000	19.3100	-5.343%	15	827	+811.445%
2025-08-19	22.2400	22.2400	20.2800	20.4000	-13.559%	14	840	+762.745%
2025-08-18	24.0000	24.0000	23.6000	23.6000	+1.288%	5	840	+645.763%
2025-08-15	21.7500	24.0000	21.7500	23.3000	+5.909%	54	840	+655.365%
2025-08-14	21.2100	22.0000	21.2100	22.0000	+3.774%	3	883	+700.000%
2025-08-13	22.6200	22.6200	21.2000	21.2000	+12.826%	12	882	+730.189%
2025-08-12	18.7900	18.7900	18.7500	18.7900	+17.438%	16	888	+836.668%
2025-08-11	15.1300	16.0000	15.1300	16.0000	+6.667%	13	878	+1,000.000%
2025-08-08	15.0000	15.0000	15.0000	15.0000	+2.041%	4	867	+1,073.333%
2025-08-07	15.2000	15.2000	14.7000	14.7000	-13.274%	11	867	+1,097.279%
2025-08-06	16.0500	17.4300	16.0500	16.9500	+7.962%	20	866	+938.348%
2025-08-05	16.1500	16.1500	15.7000	15.7000	+15.441%	14	861	+1,021.019%
2025-08-04	14.0700	14.0700	13.6000	13.6000	-9.993%	21	848	+1,194.118%
2025-08-01	12.4000	15.1100	12.4000	15.1100	-3.141%	27	838	+1,064.792%
2025-07-31	15.4900	16.5000	15.4900	15.6000	+1.961%	30	829	+1,028.205%
2025-07-30	13.5000	15.3000	13.5000	15.3000	+14.779%	38	826	+1,050.327%
2025-07-29	13.3300	13.3300	13.3300	13.3300	+0.452%	1	847	+1,220.330%
2025-07-28	12.9000	13.2700	12.7000	13.2700	-0.599%	36	846	+1,226.300%
2025-07-25	13.0000	13.4000	12.3200	13.3500	+3.891%	45	845	+1,218.352%
2025-07-24	12.3000	12.9000	11.6500	12.8500	+60.625%	42	829	+1,269.650%
2025-07-23	7.2700	8.0000	7.2700	8.0000	+5.263%	42	807	+2,100.000%
2025-07-21	7.6000	7.6000	7.6000	7.6000	+15.152%	2	802	+2,215.789%
2025-07-18	6.4000	6.6000	6.4000	6.6000	+3.125%	6	802	+2,566.667%
2025-07-17	6.4000	6.4000	6.4000	6.4000	-3.030%	1	796	+2,650.000%
2025-07-16	6.7000	6.7000	6.4000	6.6000	-8.333%	15	795	+2,566.667%
2025-07-14	7.2000	7.2000	7.2000	7.2000	+1.124%	7	796	+2,344.444%
2025-07-11	7.2000	7.4000	7.1000	7.1200	-5.695%	10	796	+2,371.910%
2025-07-10	7.2700	7.7500	7.2700	7.5500	-18.554%	19	794	+2,231.126%
2025-07-09	8.0100	9.7000	8.0100	9.2700	+40.455%	27	795	+1,798.598%
2025-07-07	6.6000	6.6000	6.6000	6.6000	+2.326%	15	793	+2,566.667%
2025-07-03	6.1000	6.4500	6.1000	6.4500	+13.158%	4	792	+2,628.682%
2025-07-02	5.7000	5.7000	5.7000	5.7000	-12.711%	4	792	+2,987.719%
2025-06-30	6.5000	6.6100	6.1000	6.5300	+20.926%	52	792	+2,595.253%
2025-06-27	5.4000	5.4000	5.4000	5.4000	+1.504%	1	795	+3,159.259%
2025-06-26	5.5000	5.5000	5.3200	5.3200	-8.748%	6	794	+3,208.271%
2025-06-23	5.6100	5.8300	5.6100	5.8300	+11.048%	3	794	+2,918.868%
2025-06-20	5.2500	5.2500	5.2500	5.2500	-5.405%	14	793	+3,252.381%
2025-06-17	5.5500	5.5500	5.5500	5.5500	-9.016%	2	800	+3,071.171%
2025-06-16	5.8600	6.1000	5.8600	6.1000	+14.447%	18	802	+2,785.246%
2025-06-10	5.3300	5.3300	5.3300	5.3300	+8.998%	10	786	+3,202.064%
2025-06-05	5.0000	5.0000	4.8900	4.8900	+0.617%	18	776	+3,499.182%
2025-06-04	5.0000	5.0000	4.8600	4.8600	-0.816%	2	764	+3,521.399%
2025-06-03	4.9000	4.9000	4.9000	4.9000	+19.512%	10	763	+3,491.837%
2025-05-20	4.6000	4.6000	4.1000	4.1000	-7.658%	61	763	+4,192.683%
2025-05-19	4.3200	4.4400	4.3200	4.4400	-6.131%	2	712	+3,863.964%
2025-05-16	4.7300	4.7300	4.7300	4.7300	-0.630%	2	711	+3,620.930%
2025-05-14	4.7100	4.7600	4.7100	4.7600	+10.185%	2	710	+3,597.479%
2025-05-13	4.3500	4.3500	4.1200	4.3200	+2.370%	5	710	+3,974.074%
2025-05-12	4.1000	4.2200	4.0400	4.2200	+33.968%	24	710	+4,070.616%
2025-05-08	3.1500	3.1500	3.1500	3.1500	+12.500%	50	713	+5,487.302%
2025-05-07	2.8000	2.8000	2.8000	2.8000	-1.754%	1	717	+6,185.714%
2025-05-06	3.0000	3.0000	2.8000	2.8500	-5.000%	174	717	+6,075.439%
2025-05-02	3.0000	3.0000	3.0000	3.0000	-14.286%	20	544	+5,766.667%
2025-05-01	3.6000	3.6000	3.5000	3.5000	-7.895%	4	554	+4,928.571%
2025-04-30	3.8000	3.8000	3.8000	3.8000	-9.524%	1	551	+4,531.579%
2025-04-29	4.3800	4.3800	4.2000	4.2000	-1.869%	62	551	+4,090.476%
2025-04-28	4.4300	4.5200	4.2800	4.2800	+4.645%	9	491	+4,012.150%
2025-04-25	4.0900	4.0900	4.0900	4.0900	+2.764%	2	489	+4,203.178%
2025-04-24	3.9100	4.0000	3.9100	3.9800	+11.173%	13	490	+4,322.111%
2025-04-22	3.4400	3.5800	3.4400	3.5800	+10.494%	2	479	+4,816.201%
2025-04-21	3.1200	3.2400	3.1200	3.2400	-6.087%	2	478	+5,332.099%
2025-04-17	3.4900	3.5500	3.4000	3.4500	-11.990%	10	478	+5,001.449%
2025-04-15	3.9200	3.9200	3.9200	3.9200	+5.946%	1	478	+4,389.796%
2025-04-11	3.7000	3.7000	3.7000	3.7000	+9.467%	20	479	+4,656.757%
2025-04-10	3.3800	3.3800	3.3800	3.3800	+12.667%	1	483	+5,107.101%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-24.051%	1	482	+5,766.667%
2025-04-07	3.9500	3.9500	3.9500	3.9500	+19.697%	1	483	+4,355.696%
2025-04-04	3.3000	3.3000	3.3000	3.3000	-26.667%	2	483	+5,233.333%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-26.230%	10	483	+3,811.111%
2025-03-28	6.1000	6.1000	6.1000	6.1000	-24.691%	2	493	+2,785.246%
2025-03-19	8.0300	8.1000	8.0300	8.1000	0.000%	4	494	+2,072.840%
2025-03-17	8.1000	8.1000	8.1000	8.1000	+1.631%	2	490	+2,072.840%
2025-03-11	7.9700	7.9700	7.9700	7.9700	+12.254%	10	488	+2,108.281%
2025-03-10	6.9500	7.1000	6.9500	7.1000	-3.005%	8	484	+2,378.873%
2025-03-07	7.9400	7.9400	7.3000	7.3200	+22.819%	6	477	+2,304.372%
2025-03-04	5.9600	5.9600	5.9600	5.9600	-26.055%	1	477	+2,853.020%
2025-03-03	8.1200	8.1200	7.9500	8.0600	+7.610%	3	477	+2,083.623%
2025-02-28	7.4900	7.4900	7.4900	7.4900	+11.791%	4	477	+2,249.800%
2025-02-25	6.7000	6.7000	6.7000	6.7000	-9.214%	5	482	+2,526.866%
2025-02-24	7.3800	7.3800	7.3800	7.3800	-15.172%	1	482	+2,284.824%
2025-02-21	9.2700	9.2700	8.7000	8.7000	-16.587%	24	482	+1,922.989%
2025-02-20	10.4300	10.4300	10.4300	10.4300	+7.526%	1	472	+1,587.440%
2025-02-19	9.7000	9.7000	9.7000	9.7000	+14.118%	1	472	+1,714.433%
2025-02-13	8.5000	8.5000	8.5000	8.5000	+11.842%	1	472	+1,970.588%
2025-02-12	7.6000	7.6000	7.6000	7.6000	-7.317%	1	472	+2,215.789%
2025-02-11	8.3500	8.6500	8.2000	8.2000	-9.392%	4	472	+2,046.341%
2025-02-10	8.7000	9.0500	8.7000	9.0500	+6.471%	2	471	+1,844.751%
2025-02-07	9.0000	9.0000	8.5000	8.5000	+2.781%	24	471	+1,970.588%
2025-02-03	8.0200	8.2700	8.0200	8.2700	+3.375%	7	461	+2,028.174%
2025-01-30	8.0000	8.0000	8.0000	8.0000	+21.029%	4	454	+2,100.000%
2025-01-28	7.5000	7.5000	6.6100	6.6100	-0.900%	5	454	+2,562.632%
2025-01-27	10.2000	10.2000	6.6700	6.6700	-45.640%	8	457	+2,538.681%
2025-01-24	11.7000	12.3000	11.7000	12.2700	+14.673%	8	453	+1,334.393%
2025-01-23	9.7000	10.7000	9.7000	10.7000	+19.021%	63	452	+1,544.860%
2025-01-22	8.9900	8.9900	8.9900	8.9900	+0.785%	3	439	+1,857.731%
2025-01-21	8.9200	8.9200	8.9200	8.9200	+14.506%	1	436	+1,873.094%
2025-01-17	7.7900	7.7900	7.7900	7.7900	+2.500%	2	436	+2,159.307%
2025-01-16	7.6000	7.6000	7.6000	7.6000	-4.523%	2	436	+2,215.789%
2024-12-24	7.7900	7.9600	7.7900	7.9600	-0.500%	2	434	+2,111.055%
2024-12-20	7.6000	8.0000	7.6000	8.0000	+18.519%	2	434	+2,100.000%
2024-12-19	6.7500	6.7500	6.7500	6.7500	-24.749%	2	435	+2,507.407%
2024-12-17	8.7500	9.0000	8.7500	8.9700	-0.333%	50	435	+1,862.096%
2024-12-12	9.0000	9.0000	9.0000	9.0000	+20.805%	400	437	+1,855.556%
2024-12-10	7.4500	7.4500	7.4500	7.4500	-25.500%	1	87	+2,262.416%
2024-12-06	9.8400	10.0000	9.8400	10.0000	+5.263%	4	88	+1,660.000%
2024-12-04	9.5000	9.5000	9.5000	9.5000	+15.854%	1	86	+1,752.632%
2024-12-03	8.2000	8.2000	8.2000	8.2000	-19.212%	1	86	+2,046.341%
2024-11-29	10.2200	10.2200	10.1500	10.1500	-5.581%	34	86	+1,633.990%
2024-11-27	10.8000	10.8000	10.5400	10.7500	+22.159%	54	18	+1,537.209%
2024-11-26	9.3000	9.3000	8.8000	8.8000	+3.529%	6	18	+1,900.000%
2024-11-25	8.5000	8.5000	8.5000	8.5000	-6.900%	10	12	+1,970.588%
2024-11-22	9.1300	9.1300	9.1300	9.1300	+19.346%	2	2	+1,827.711%
2024-11-19	7.6500	7.6500	7.6500	7.6500	+9.599%	1	1	+2,200.654%
2024-11-18	8.6000	8.6000	6.9800	6.9800	0.000%	3	1	+2,421.490%

.dark-mode .MQkpbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQkpbJ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C30BE Jan 15 2027 30.00 Call (BE270115C00030000)option OPRA

BE20270115C30
BE Jan 15 2027 30.00 Call (BE270115C00030000)
option OPRA