Dark

BE20270115C30
BE Jan 15 2027 30.00 Call (BE270115C00030000)
option OPRA

Inactive

Sep 9, 2026

246.55+16.078%(+34.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	246.5500	246.5500	246.5500	246.5500	+16.078%	1	716	0.000%
2026-09-04	212.4000	212.4000	212.4000	212.4000	+13.704%	3	718	+16.078%
2026-09-02	185.8100	186.8000	185.8100	186.8000	+1.285%	10	718	+31.986%
2026-08-25	184.6500	184.6500	184.4300	184.4300	+8.616%	10	720	+33.682%
2026-08-20	171.3200	171.3200	169.8000	169.8000	-15.543%	5	720	+45.200%
2026-08-14	201.0500	201.0500	201.0500	201.0500	-6.475%	1	720	+22.631%
2026-08-12	214.9700	214.9700	214.9700	214.9700	+1.588%	2	720	+14.690%
2026-08-06	216.9200	216.9400	211.6100	211.6100	+5.805%	22	722	+16.512%
2026-08-04	200.0000	200.0000	200.0000	200.0000	+11.732%	1	734	+23.275%
2026-07-31	179.0000	179.0000	179.0000	179.0000	+1.705%	1	735	+37.737%
2026-07-30	176.4700	176.4700	176.0000	176.0000	+9.835%	4	756	+40.085%
2026-07-24	160.2400	160.2400	160.2400	160.2400	-6.620%	1	759	+53.863%
2026-07-20	171.6000	171.6000	171.6000	171.6000	-31.543%	1	759	+43.677%
2026-07-02	250.6700	250.6700	250.6700	250.6700	-5.085%	1	758	-1.644%
2026-07-01	264.1000	264.1000	264.1000	264.1000	-8.931%	2	758	-6.645%
2026-06-23	290.0000	290.0000	290.0000	290.0000	0.000%	2	760	-14.983%
2026-06-18	290.0000	290.0000	290.0000	290.0000	+3.387%	1	761	-14.983%
2026-05-21	280.5000	280.5000	280.5000	280.5000	+17.808%	2	761	-12.103%
2026-05-18	238.1000	238.1000	238.1000	238.1000	-4.626%	1	763	+3.549%
2026-05-15	249.6500	249.6500	249.6500	249.6500	-5.360%	1	763	-1.242%
2026-05-05	263.7900	263.7900	263.7900	263.7900	+47.410%	1	762	-6.536%
2026-04-17	178.9500	178.9500	178.9500	178.9500	-1.051%	1	762	+37.776%
2026-04-16	183.0000	183.0000	180.8500	180.8500	+94.672%	31	763	+36.328%
2026-03-30	91.9600	92.9000	91.9600	92.9000	-12.688%	3	734	+165.393%
2026-03-27	106.4000	106.4000	106.4000	106.4000	-14.483%	1	734	+131.720%
2026-03-03	124.4200	124.4200	124.4200	124.4200	-8.970%	2	734	+98.159%
2026-03-02	123.0000	136.6800	123.0000	136.6800	+3.264%	3	734	+80.385%
2026-02-19	131.9800	132.3600	131.9800	132.3600	+4.798%	10	735	+86.272%
2026-02-09	125.0500	126.3000	125.0500	126.3000	+10.306%	2	729	+95.210%
2026-02-04	114.5000	114.5000	114.5000	114.5000	-15.585%	10	731	+115.328%
2026-01-28	135.6400	135.6400	135.6400	135.6400	+8.512%	5	731	+81.768%
2026-01-20	125.0000	125.0000	125.0000	125.0000	+16.020%	2	731	+97.240%
2026-01-14	107.7500	107.7500	107.7400	107.7400	+3.249%	10	731	+128.838%
2026-01-09	104.4000	104.4600	104.3500	104.3500	+7.633%	3	736	+136.272%
2026-01-08	97.0000	97.0000	96.9500	96.9500	+14.059%	4	733	+154.306%
2026-01-07	85.0000	85.0000	85.0000	85.0000	+10.390%	2	731	+190.059%
2026-01-06	75.0000	77.0000	74.7800	77.0000	+17.199%	3	731	+220.195%
2025-12-26	66.2600	66.2600	64.9600	65.7000	+1.955%	5	730	+275.266%
2025-12-19	61.1600	64.6800	61.1600	64.4400	+10.154%	14	726	+282.604%
2025-12-18	58.5000	58.5000	58.5000	58.5000	+5.216%	3	725	+321.453%
2025-12-17	57.5400	57.5400	55.6000	55.6000	-9.593%	13	722	+343.435%
2025-12-16	61.5000	61.5000	61.5000	61.5000	-14.417%	2	719	+300.894%
2025-12-12	80.1500	80.1500	71.8600	71.8600	-15.459%	6	717	+243.098%
2025-12-11	85.0000	85.0000	85.0000	85.0000	+9.325%	1	718	+190.059%
2025-12-10	77.7500	77.7500	77.7500	77.7500	-9.456%	2	718	+217.106%
2025-12-09	85.8700	85.8700	85.8700	85.8700	-3.191%	5	718	+187.120%
2025-12-08	88.7000	88.7000	88.7000	88.7000	+6.355%	1	721	+177.959%
2025-12-02	83.4000	83.4000	83.4000	83.4000	+26.555%	1	720	+195.624%
2025-11-25	65.9000	65.9000	65.9000	65.9000	-6.565%	1	719	+274.127%
2025-11-24	70.5300	70.5300	70.5300	70.5300	-23.420%	7	718	+249.568%
2025-11-14	92.1000	92.1000	92.1000	92.1000	+17.850%	2	711	+167.698%
2025-11-13	87.8800	87.8800	78.1500	78.1500	-25.215%	14	709	+215.483%
2025-11-11	104.5000	104.5000	104.5000	104.5000	-8.734%	1	722	+135.933%
2025-11-04	105.8000	114.5000	105.8000	114.5000	+0.934%	2	723	+115.328%
2025-10-29	113.4400	113.4400	113.4400	113.4400	+67.811%	20	724	+117.340%
2025-10-22	67.6000	67.6000	67.6000	67.6000	-28.047%	1	724	+264.719%
2025-10-15	94.1000	94.1000	93.9500	93.9500	+3.242%	29	724	+162.427%
2025-10-14	80.5000	91.0000	80.5000	91.0000	+8.982%	16	714	+170.934%
2025-10-13	83.5000	83.5000	83.5000	83.5000	+24.145%	3	729	+195.269%
2025-10-10	67.2600	67.2600	67.2600	67.2600	+7.136%	1	732	+266.563%
2025-10-09	62.7800	62.7800	62.7800	62.7800	-1.906%	2	732	+292.721%
2025-10-06	70.2000	70.2000	64.0000	64.0000	-6.651%	4	734	+285.234%
2025-10-03	68.5600	68.5600	68.5600	68.5600	+6.295%	1	733	+259.612%
2025-10-02	64.6500	64.9700	64.5000	64.5000	-2.421%	29	733	+282.248%
2025-10-01	66.1000	66.1000	66.1000	66.1000	+9.437%	2	731	+272.995%
2025-09-30	53.6000	60.4000	53.6000	60.4000	+19.132%	6	733	+308.195%
2025-09-29	50.8000	51.2000	50.7000	50.7000	+20.945%	3	732	+386.292%
2025-09-25	41.9200	41.9200	41.9200	41.9200	-2.783%	2	731	+488.144%
2025-09-24	44.5000	44.5000	43.1000	43.1200	-18.917%	22	729	+471.776%
2025-09-23	58.1000	58.1000	50.4000	53.1800	-13.359%	8	749	+363.614%
2025-09-22	61.3800	61.3800	61.3800	61.3800	+3.125%	13	751	+301.678%
2025-09-19	59.6000	59.6000	58.0600	59.5200	+5.271%	42	764	+314.231%
2025-09-18	55.7200	58.3500	55.7200	56.5400	+2.894%	32	791	+336.063%
2025-09-17	49.7000	54.9500	49.7000	54.9500	+13.768%	44	816	+348.681%
2025-09-16	46.0000	48.3000	46.0000	48.3000	+15.606%	17	819	+410.455%
2025-09-15	41.7800	41.7800	41.7800	41.7800	+5.665%	1	834	+490.115%
2025-09-12	39.5400	39.5400	39.5400	39.5400	-7.183%	3	835	+523.546%
2025-09-11	42.6000	42.6000	42.6000	42.6000	+5.185%	1	832	+478.756%
2025-09-10	39.5300	40.5000	39.2500	40.5000	+32.570%	15	833	+508.765%
2025-09-08	32.4000	32.4000	30.5500	30.5500	-6.860%	6	837	+707.038%
2025-09-05	32.8000	32.8000	32.8000	32.8000	+6.840%	3	834	+651.677%
2025-09-04	30.0000	30.7000	30.0000	30.7000	+13.410%	27	834	+703.094%
2025-09-02	27.8500	27.8500	27.0700	27.0700	-7.862%	8	839	+810.787%
2025-08-29	29.3800	29.3800	29.3800	29.3800	-5.743%	2	840	+739.176%
2025-08-28	30.3000	31.1700	30.3000	31.1700	+20.814%	22	840	+690.985%
2025-08-25	25.8000	25.8000	25.8000	25.8000	+2.789%	2	834	+855.620%
2025-08-22	24.4600	25.1000	24.4600	25.1000	+29.984%	13	832	+882.271%
2025-08-20	19.3000	19.3100	19.3000	19.3100	-5.343%	15	827	+1,176.800%
2025-08-19	22.2400	22.2400	20.2800	20.4000	-13.559%	14	840	+1,108.578%
2025-08-18	24.0000	24.0000	23.6000	23.6000	+1.288%	5	840	+944.703%
2025-08-15	21.7500	24.0000	21.7500	23.3000	+5.909%	54	840	+958.155%
2025-08-14	21.2100	22.0000	21.2100	22.0000	+3.774%	3	883	+1,020.682%
2025-08-13	22.6200	22.6200	21.2000	21.2000	+12.826%	12	882	+1,062.972%
2025-08-12	18.7900	18.7900	18.7500	18.7900	+17.438%	16	888	+1,212.134%
2025-08-11	15.1300	16.0000	15.1300	16.0000	+6.667%	13	878	+1,440.938%
2025-08-08	15.0000	15.0000	15.0000	15.0000	+2.041%	4	867	+1,543.667%
2025-08-07	15.2000	15.2000	14.7000	14.7000	-13.274%	11	867	+1,577.211%
2025-08-06	16.0500	17.4300	16.0500	16.9500	+7.962%	20	866	+1,354.572%
2025-08-05	16.1500	16.1500	15.7000	15.7000	+15.441%	14	861	+1,470.382%
2025-08-04	14.0700	14.0700	13.6000	13.6000	-9.993%	21	848	+1,712.868%
2025-08-01	12.4000	15.1100	12.4000	15.1100	-3.141%	27	838	+1,531.701%
2025-07-31	15.4900	16.5000	15.4900	15.6000	+1.961%	30	829	+1,480.449%
2025-07-30	13.5000	15.3000	13.5000	15.3000	+14.779%	38	826	+1,511.438%
2025-07-29	13.3300	13.3300	13.3300	13.3300	+0.452%	1	847	+1,749.587%
2025-07-28	12.9000	13.2700	12.7000	13.2700	-0.599%	36	846	+1,757.950%
2025-07-25	13.0000	13.4000	12.3200	13.3500	+3.891%	45	845	+1,746.816%
2025-07-24	12.3000	12.9000	11.6500	12.8500	+60.625%	42	829	+1,818.677%
2025-07-23	7.2700	8.0000	7.2700	8.0000	+5.263%	42	807	+2,981.875%
2025-07-21	7.6000	7.6000	7.6000	7.6000	+15.152%	2	802	+3,144.079%
2025-07-18	6.4000	6.6000	6.4000	6.6000	+3.125%	6	802	+3,635.606%
2025-07-17	6.4000	6.4000	6.4000	6.4000	-3.030%	1	796	+3,752.344%
2025-07-16	6.7000	6.7000	6.4000	6.6000	-8.333%	15	795	+3,635.606%
2025-07-14	7.2000	7.2000	7.2000	7.2000	+1.124%	7	796	+3,324.306%
2025-07-11	7.2000	7.4000	7.1000	7.1200	-5.695%	10	796	+3,362.781%
2025-07-10	7.2700	7.7500	7.2700	7.5500	-18.554%	19	794	+3,165.563%
2025-07-09	8.0100	9.7000	8.0100	9.2700	+40.455%	27	795	+2,559.655%
2025-07-07	6.6000	6.6000	6.6000	6.6000	+2.326%	15	793	+3,635.606%
2025-07-03	6.1000	6.4500	6.1000	6.4500	+13.158%	4	792	+3,722.481%
2025-07-02	5.7000	5.7000	5.7000	5.7000	-12.711%	4	792	+4,225.439%
2025-06-30	6.5000	6.6100	6.1000	6.5300	+20.926%	52	792	+3,675.651%
2025-06-27	5.4000	5.4000	5.4000	5.4000	+1.504%	1	795	+4,465.741%
2025-06-26	5.5000	5.5000	5.3200	5.3200	-8.748%	6	794	+4,534.398%
2025-06-23	5.6100	5.8300	5.6100	5.8300	+11.048%	3	794	+4,128.988%
2025-06-20	5.2500	5.2500	5.2500	5.2500	-5.405%	14	793	+4,596.190%
2025-06-17	5.5500	5.5500	5.5500	5.5500	-9.016%	2	800	+4,342.342%
2025-06-16	5.8600	6.1000	5.8600	6.1000	+14.447%	18	802	+3,941.803%
2025-06-10	5.3300	5.3300	5.3300	5.3300	+8.998%	10	786	+4,525.704%
2025-06-05	5.0000	5.0000	4.8900	4.8900	+0.617%	18	776	+4,941.922%
2025-06-04	5.0000	5.0000	4.8600	4.8600	-0.816%	2	764	+4,973.045%
2025-06-03	4.9000	4.9000	4.9000	4.9000	+19.512%	10	763	+4,931.633%
2025-05-20	4.6000	4.6000	4.1000	4.1000	-7.658%	61	763	+5,913.415%
2025-05-19	4.3200	4.4400	4.3200	4.4400	-6.131%	2	712	+5,452.928%
2025-05-16	4.7300	4.7300	4.7300	4.7300	-0.630%	2	711	+5,112.474%
2025-05-14	4.7100	4.7600	4.7100	4.7600	+10.185%	2	710	+5,079.622%
2025-05-13	4.3500	4.3500	4.1200	4.3200	+2.370%	5	710	+5,607.176%
2025-05-12	4.1000	4.2200	4.0400	4.2200	+33.968%	24	710	+5,742.417%
2025-05-08	3.1500	3.1500	3.1500	3.1500	+12.500%	50	713	+7,726.984%
2025-05-07	2.8000	2.8000	2.8000	2.8000	-1.754%	1	717	+8,705.357%
2025-05-06	3.0000	3.0000	2.8000	2.8500	-5.000%	174	717	+8,550.877%
2025-05-02	3.0000	3.0000	3.0000	3.0000	-14.286%	20	544	+8,118.333%
2025-05-01	3.6000	3.6000	3.5000	3.5000	-7.895%	4	554	+6,944.286%
2025-04-30	3.8000	3.8000	3.8000	3.8000	-9.524%	1	551	+6,388.158%
2025-04-29	4.3800	4.3800	4.2000	4.2000	-1.869%	62	551	+5,770.238%
2025-04-28	4.4300	4.5200	4.2800	4.2800	+4.645%	9	491	+5,660.514%
2025-04-25	4.0900	4.0900	4.0900	4.0900	+2.764%	2	489	+5,928.117%
2025-04-24	3.9100	4.0000	3.9100	3.9800	+11.173%	13	490	+6,094.724%
2025-04-22	3.4400	3.5800	3.4400	3.5800	+10.494%	2	479	+6,786.872%
2025-04-21	3.1200	3.2400	3.1200	3.2400	-6.087%	2	478	+7,509.568%
2025-04-17	3.4900	3.5500	3.4000	3.4500	-11.990%	10	478	+7,046.377%
2025-04-15	3.9200	3.9200	3.9200	3.9200	+5.946%	1	478	+6,189.541%
2025-04-11	3.7000	3.7000	3.7000	3.7000	+9.467%	20	479	+6,563.514%
2025-04-10	3.3800	3.3800	3.3800	3.3800	+12.667%	1	483	+7,194.379%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-24.051%	1	482	+8,118.333%
2025-04-07	3.9500	3.9500	3.9500	3.9500	+19.697%	1	483	+6,141.772%
2025-04-04	3.3000	3.3000	3.3000	3.3000	-26.667%	2	483	+7,371.212%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-26.230%	10	483	+5,378.889%
2025-03-28	6.1000	6.1000	6.1000	6.1000	-24.691%	2	493	+3,941.803%
2025-03-19	8.0300	8.1000	8.0300	8.1000	0.000%	4	494	+2,943.827%
2025-03-17	8.1000	8.1000	8.1000	8.1000	+1.631%	2	490	+2,943.827%
2025-03-11	7.9700	7.9700	7.9700	7.9700	+12.254%	10	488	+2,993.476%
2025-03-10	6.9500	7.1000	6.9500	7.1000	-3.005%	8	484	+3,372.535%
2025-03-07	7.9400	7.9400	7.3000	7.3200	+22.819%	6	477	+3,268.169%
2025-03-04	5.9600	5.9600	5.9600	5.9600	-26.055%	1	477	+4,036.745%
2025-03-03	8.1200	8.1200	7.9500	8.0600	+7.610%	3	477	+2,958.933%
2025-02-28	7.4900	7.4900	7.4900	7.4900	+11.791%	4	477	+3,191.722%
2025-02-25	6.7000	6.7000	6.7000	6.7000	-9.214%	5	482	+3,579.851%
2025-02-24	7.3800	7.3800	7.3800	7.3800	-15.172%	1	482	+3,240.786%
2025-02-21	9.2700	9.2700	8.7000	8.7000	-16.587%	24	482	+2,733.908%
2025-02-20	10.4300	10.4300	10.4300	10.4300	+7.526%	1	472	+2,263.854%
2025-02-19	9.7000	9.7000	9.7000	9.7000	+14.118%	1	472	+2,441.753%
2025-02-13	8.5000	8.5000	8.5000	8.5000	+11.842%	1	472	+2,800.588%
2025-02-12	7.6000	7.6000	7.6000	7.6000	-7.317%	1	472	+3,144.079%
2025-02-11	8.3500	8.6500	8.2000	8.2000	-9.392%	4	472	+2,906.707%
2025-02-10	8.7000	9.0500	8.7000	9.0500	+6.471%	2	471	+2,624.309%
2025-02-07	9.0000	9.0000	8.5000	8.5000	+2.781%	24	471	+2,800.588%
2025-02-03	8.0200	8.2700	8.0200	8.2700	+3.375%	7	461	+2,881.258%
2025-01-30	8.0000	8.0000	8.0000	8.0000	+21.029%	4	454	+2,981.875%
2025-01-28	7.5000	7.5000	6.6100	6.6100	-0.900%	5	454	+3,629.955%
2025-01-27	10.2000	10.2000	6.6700	6.6700	-45.640%	8	457	+3,596.402%
2025-01-24	11.7000	12.3000	11.7000	12.2700	+14.673%	8	453	+1,909.372%
2025-01-23	9.7000	10.7000	9.7000	10.7000	+19.021%	63	452	+2,204.206%
2025-01-22	8.9900	8.9900	8.9900	8.9900	+0.785%	3	439	+2,642.492%
2025-01-21	8.9200	8.9200	8.9200	8.9200	+14.506%	1	436	+2,664.013%
2025-01-17	7.7900	7.7900	7.7900	7.7900	+2.500%	2	436	+3,064.955%
2025-01-16	7.6000	7.6000	7.6000	7.6000	-4.523%	2	436	+3,144.079%
2024-12-24	7.7900	7.9600	7.7900	7.9600	-0.500%	2	434	+2,997.362%
2024-12-20	7.6000	8.0000	7.6000	8.0000	+18.519%	2	434	+2,981.875%
2024-12-19	6.7500	6.7500	6.7500	6.7500	-24.749%	2	435	+3,552.593%
2024-12-17	8.7500	9.0000	8.7500	8.9700	-0.333%	50	435	+2,648.606%
2024-12-12	9.0000	9.0000	9.0000	9.0000	+20.805%	400	437	+2,639.444%
2024-12-10	7.4500	7.4500	7.4500	7.4500	-25.500%	1	87	+3,209.396%
2024-12-06	9.8400	10.0000	9.8400	10.0000	+5.263%	4	88	+2,365.500%
2024-12-04	9.5000	9.5000	9.5000	9.5000	+15.854%	1	86	+2,495.263%
2024-12-03	8.2000	8.2000	8.2000	8.2000	-19.212%	1	86	+2,906.707%
2024-11-29	10.2200	10.2200	10.1500	10.1500	-5.581%	34	86	+2,329.064%
2024-11-27	10.8000	10.8000	10.5400	10.7500	+22.159%	54	18	+2,193.488%
2024-11-26	9.3000	9.3000	8.8000	8.8000	+3.529%	6	18	+2,701.705%
2024-11-25	8.5000	8.5000	8.5000	8.5000	-6.900%	10	12	+2,800.588%
2024-11-22	9.1300	9.1300	9.1300	9.1300	+19.346%	2	2	+2,600.438%
2024-11-19	7.6500	7.6500	7.6500	7.6500	+9.599%	1	1	+3,122.876%
2024-11-18	8.6000	8.6000	6.9800	6.9800	0.000%	3	1	+3,432.235%

.dark-mode .sj0s3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sj0s3H{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C30BE Jan 15 2027 30.00 Call (BE270115C00030000)option OPRA

BE20270115C30
BE Jan 15 2027 30.00 Call (BE270115C00030000)
option OPRA