Dark

BE20270115C3
BE Jan 15 2027 3.00 Call (BE270115C00003000)
option OPRA

EOD

Sep 14, 2026

247.00-4.078%(-10.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	250.0000	250.0000	247.0000	247.0000	-4.078%	3	2,109	0.000%
2026-09-10	258.0000	262.0000	257.5000	257.5000	+28.750%	3	2,109	-4.078%
2026-09-01	200.0000	200.0000	200.0000	200.0000	-0.744%	1	2,109	+23.500%
2026-08-31	201.5000	201.5000	201.5000	201.5000	-3.125%	1	2,109	+22.581%
2026-08-28	213.8000	213.8000	208.0000	208.0000	-3.467%	2	2,109	+18.750%
2026-08-26	211.0000	215.4700	211.0000	215.4700	+11.067%	2	2,109	+14.633%
2026-08-21	194.0000	194.0000	194.0000	194.0000	-1.020%	1	2,109	+27.320%
2026-08-20	196.0000	196.0000	196.0000	196.0000	-1.259%	1	2,109	+26.020%
2026-08-19	200.0000	200.0000	198.5000	198.5000	-2.553%	2	2,109	+24.433%
2026-08-18	210.0000	210.0000	203.7000	203.7000	-14.566%	3	2,109	+21.257%
2026-08-12	238.1000	238.4300	238.1000	238.4300	+13.376%	2	2,109	+3.594%
2026-08-10	210.3000	210.3000	210.3000	210.3000	-3.088%	1	2,109	+17.451%
2026-08-07	210.0000	217.0000	210.0000	217.0000	-6.466%	5	2,109	+13.825%
2026-08-06	232.0000	232.0000	232.0000	232.0000	+8.920%	2	2,109	+6.466%
2026-08-03	190.0000	213.0000	190.0000	213.0000	+2.799%	2	2,109	+15.962%
2026-07-31	207.2000	207.2000	207.2000	207.2000	+29.500%	1	2,109	+19.208%
2026-07-29	160.0000	160.0000	160.0000	160.0000	+1.911%	2	2,109	+54.375%
2026-07-28	167.5000	167.5000	157.0000	157.0000	-11.798%	4	2,109	+57.325%
2026-07-27	182.0000	182.0000	178.0000	178.0000	-3.261%	2	2,109	+38.764%
2026-07-24	209.8500	209.8500	184.0000	184.0000	-15.596%	6	2,109	+34.239%
2026-07-22	218.0000	218.0000	218.0000	218.0000	+10.998%	2	2,109	+13.303%
2026-07-20	200.0000	201.0000	196.0000	196.4000	-6.831%	4	2,109	+25.764%
2026-07-17	207.0000	210.8000	207.0000	210.8000	+3.333%	2	2,109	+17.173%
2026-07-16	226.0000	226.0000	204.0000	204.0000	-9.131%	7	2,109	+21.078%
2026-07-15	228.0000	229.0000	224.5000	224.5000	-4.060%	5	2,111	+10.022%
2026-07-14	238.0000	238.0000	234.0000	234.0000	+1.739%	2	2,111	+5.556%
2026-07-13	233.0000	233.0000	230.0000	230.0000	-2.128%	2	2,112	+7.391%
2026-07-10	245.0000	245.0000	235.0000	235.0000	-6.746%	3	2,112	+5.106%
2026-07-09	260.0000	260.0000	252.0000	252.0000	+2.857%	2	2,112	-1.984%
2026-07-08	252.5000	252.5000	245.0000	245.0000	-6.489%	2	2,112	+0.816%
2026-07-07	279.3500	279.3500	262.0000	262.0000	-9.028%	3	2,112	-5.725%
2026-07-06	289.5000	289.5000	288.0000	288.0000	+9.924%	2	2,112	-14.236%
2026-07-02	269.0000	269.0000	262.0000	262.0000	-8.167%	2	2,112	-5.725%
2026-07-01	293.4000	293.4000	285.3000	285.3000	-2.405%	3	2,112	-13.424%
2026-06-30	278.8500	292.3300	278.8500	292.3300	+6.240%	50	2,112	-15.506%
2026-06-29	263.9900	277.5500	263.9900	275.1600	+4.227%	60	2,072	-10.234%
2026-06-26	266.0000	266.0000	264.0000	264.0000	-12.000%	3	2,012	-6.439%
2026-06-25	342.7500	342.7500	300.0000	300.0000	-6.679%	12	2,012	-17.667%
2026-06-24	324.9000	332.1000	321.4700	321.4700	+1.250%	31	2,012	-23.165%
2026-06-23	317.5000	317.5000	317.5000	317.5000	-6.664%	1	2,012	-22.205%
2026-06-22	344.0700	344.0700	338.5000	340.1700	+10.409%	55	2,012	-27.389%
2026-06-18	309.5700	309.6000	308.1000	308.1000	+7.878%	3	2,013	-19.831%
2026-06-17	280.4000	285.6000	280.4000	285.6000	-0.764%	20	2,013	-13.515%
2026-06-16	287.8000	287.8000	287.8000	287.8000	+16.518%	1	2,013	-14.177%
2026-06-11	245.4000	247.0000	245.4000	247.0000	+7.065%	7	2,014	0.000%
2026-06-10	250.0000	250.0000	230.7000	230.7000	-15.803%	7	2,021	+7.065%
2026-06-09	274.0000	274.0000	274.0000	274.0000	+3.240%	2	2,014	-9.854%
2026-06-05	267.6000	267.6000	265.4000	265.4000	-2.139%	2	2,016	-6.933%
2026-06-01	271.2000	271.2000	271.2000	271.2000	-6.550%	1	2,014	-8.923%
2026-05-27	294.5300	294.5300	290.2100	290.2100	-4.927%	20	2,014	-14.889%
2026-05-22	314.8600	314.8600	305.2500	305.2500	+20.652%	23	2,025	-19.083%
2026-05-18	253.8000	253.8000	253.0000	253.0000	-9.990%	4	2,025	-2.372%
2026-05-13	273.0000	281.0800	273.0000	281.0800	-0.784%	2	2,029	-12.125%
2026-05-04	283.3000	283.3000	283.3000	283.3000	+25.548%	10	2,030	-12.813%
2026-04-22	225.6500	225.6500	225.6500	225.6500	-2.337%	5	2,040	+9.462%
2026-04-21	231.0500	231.0500	231.0500	231.0500	+7.716%	1	2,045	+6.903%
2026-04-15	214.5000	214.5000	214.5000	214.5000	+7.519%	4	2,045	+15.152%
2026-04-14	199.5000	199.5000	199.5000	199.5000	+20.253%	1	2,045	+23.810%
2026-04-10	166.4000	166.4000	165.9000	165.9000	+0.974%	2	2,046	+48.885%
2026-03-19	164.3000	164.3000	164.3000	164.3000	+14.058%	1	2,046	+50.335%
2026-03-06	144.0500	144.0500	144.0500	144.0500	-7.542%	3	2,046	+71.468%
2026-03-05	155.8000	155.8000	155.8000	155.8000	-3.410%	1	2,049	+58.537%
2026-02-26	161.5000	161.5000	161.3000	161.3000	-2.831%	4	2,050	+53.131%
2026-02-25	166.0000	166.0000	166.0000	166.0000	-1.525%	1	2,050	+48.795%
2026-02-24	165.0900	168.5700	165.0900	168.5700	+7.076%	40	2,050	+46.527%
2026-02-23	158.7200	158.7200	157.4300	157.4300	+2.214%	25	2,010	+56.895%
2026-02-04	156.7100	157.9900	152.9600	154.0200	-9.512%	91	1,985	+60.369%
2026-02-03	169.5700	171.9200	163.4100	170.2100	+8.324%	610	1,896	+45.115%
2026-01-30	154.0200	157.1300	154.0200	157.1300	-1.708%	80	1,293	+57.195%
2026-01-29	160.3400	161.7500	159.8600	159.8600	-0.461%	220	1,213	+54.510%
2026-01-28	159.2300	161.7500	157.0000	160.6000	+7.966%	971	993	+53.798%
2026-01-27	149.4000	149.5000	148.7500	148.7500	-0.168%	4	24	+66.050%
2026-01-20	149.0000	149.0000	149.0000	149.0000	+12.623%	1	23	+65.772%
2026-01-14	132.3000	132.3000	132.3000	132.3000	-4.477%	1	23	+86.697%
2026-01-13	138.5000	138.5000	138.5000	138.5000	+7.782%	1	22	+78.339%
2026-01-12	128.5000	128.5000	128.5000	128.5000	+7.459%	2	22	+92.218%
2026-01-08	119.5800	119.5800	119.5800	119.5800	+39.533%	1	23	+106.556%
2025-12-29	86.0000	86.0000	85.7000	85.7000	-1.153%	4	23	+188.215%
2025-12-19	86.7000	86.7000	86.7000	86.7000	+15.323%	1	22	+184.890%
2025-12-17	75.1800	75.1800	75.1800	75.1800	-18.416%	1	22	+228.545%
2025-11-25	92.1500	92.1500	92.1500	92.1500	+11.833%	1	21	+168.041%
2025-11-21	82.4000	82.4000	82.4000	82.4000	-10.629%	1	22	+199.757%
2025-11-20	92.2000	92.2000	92.2000	92.2000	-27.686%	2	21	+167.896%
2025-10-30	127.5000	127.5000	127.5000	127.5000	-6.846%	10	25	+93.725%
2025-10-29	136.5000	137.0000	136.5000	136.8700	+33.701%	30	15	+80.463%
2025-10-21	102.3700	102.3700	102.3700	102.3700	-10.202%	1	14	+141.282%
2025-10-16	114.0000	114.0000	114.0000	114.0000	+42.857%	1	13	+116.667%
2025-09-22	79.8000	79.8000	79.8000	79.8000	+15.152%	4	14	+209.524%
2025-09-16	69.3000	69.3000	69.3000	69.3000	+42.300%	2	14	+256.421%
2025-09-02	48.7000	48.7000	48.7000	48.7000	-5.437%	3	16	+407.187%
2025-08-28	51.5000	51.5000	51.5000	51.5000	+17.714%	1	16	+379.612%
2025-08-18	43.7500	43.7500	43.7500	43.7500	-1.018%	4	17	+464.571%
2025-08-15	44.2000	44.2000	44.2000	44.2000	+25.461%	1	13	+458.824%
2025-08-11	35.2300	35.2300	35.2300	35.2300	+0.085%	1	13	+601.107%
2025-08-05	35.2000	35.2000	35.2000	35.2000	+3.927%	1	14	+601.705%
2025-08-01	33.8700	33.8700	33.8700	33.8700	+51.205%	1	14	+629.259%
2025-07-21	22.4000	22.4000	22.4000	22.4000	+0.901%	1	14	+1,002.679%
2025-07-16	22.2000	22.2000	22.2000	22.2000	-2.930%	1	16	+1,012.613%
2025-07-11	22.8700	22.8700	22.8700	22.8700	-2.598%	1	15	+980.017%
2025-07-10	23.4800	23.4800	23.4800	23.4800	+21.406%	1	14	+951.959%
2025-07-01	19.3400	19.3400	19.3400	19.3400	-0.155%	1	13	+1,177.146%
2025-06-27	19.3700	19.3700	19.3700	19.3700	-0.667%	1	13	+1,175.168%
2025-06-26	19.5000	19.5000	19.5000	19.5000	+1.036%	1	12	+1,166.667%
2025-06-25	20.1000	20.1000	19.3000	19.3000	-3.980%	6	11	+1,179.793%
2025-06-24	20.1000	20.1000	20.1000	20.1000	+1.515%	1	8	+1,128.856%
2025-06-23	19.8000	19.8000	19.8000	19.8000	+5.319%	1	7	+1,147.475%
2025-06-18	18.8000	18.8000	18.8000	18.8000	-0.265%	1	5	+1,213.830%
2025-06-17	18.8500	18.8500	18.8500	18.8500	-3.333%	1	5	+1,210.345%
2025-06-16	19.5000	19.5000	19.5000	19.5000	-0.256%	1	5	+1,166.667%
2025-06-12	19.5500	19.5500	19.5500	19.5500	-2.736%	1	6	+1,163.427%
2025-06-11	20.0700	20.1000	20.0700	20.1000	+5.789%	2	6	+1,128.856%
2025-06-06	18.8200	19.0000	18.8200	19.0000	+8.324%	8	5	+1,200.000%
2025-06-04	17.4200	17.5400	17.4200	17.5400	+7.278%	2	6	+1,308.210%
2025-06-03	16.2200	16.3500	16.2200	16.3500	+4.808%	2	6	+1,410.703%
2025-05-30	15.4200	15.6000	15.4200	15.6000	-7.143%	4	5	+1,483.333%
2025-05-29	16.6200	16.8000	16.6200	16.8000	+0.299%	2	5	+1,370.238%
2025-05-28	16.8200	16.9100	16.7200	16.7500	+3.779%	4	5	+1,374.627%
2025-05-12	16.1400	16.1400	16.1400	16.1400	-30.878%	8	6	+1,430.359%
2025-01-22	23.3500	23.3500	23.3500	23.3500	+8.959%	8	12	+957.816%
2024-11-19	20.6000	21.4300	20.6000	21.4300	-3.987%	6	6	+1,052.590%
2024-11-18	20.7300	22.3200	20.7300	22.3200	+25.888%	4	8	+1,006.631%
2024-11-15	17.7300	17.7300	17.7300	17.7300	+61.918%	2	4	+1,293.119%
2024-11-12	10.9500	10.9500	10.9500	10.9500	+15.263%	1	3	+2,155.708%
2024-11-08	9.5000	9.5000	9.5000	9.5000	+9.700%	10	3	+2,500.000%
2024-11-05	8.6600	8.6600	8.6600	8.6600	+6.914%	1	8	+2,752.194%
2024-09-27	8.1000	8.1000	8.1000	8.1000	-2.410%	2	7	+2,949.383%
2024-09-24	8.3000	8.3000	8.3000	8.3000	-8.991%	1	7	+2,875.904%
2024-09-23	9.1200	9.1200	9.1200	9.1200	+18.442%	5	6	+2,608.333%
2024-09-16	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	+3,107.792%

.dark-mode .KqVvsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqVvsb{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C3BE Jan 15 2027 3.00 Call (BE270115C00003000)option OPRA

BE20270115C3
BE Jan 15 2027 3.00 Call (BE270115C00003000)
option OPRA