Dark

BE20270115C290
BE Jan 15 2027 290.00 Call (BE270115C00290000)
option OPRA

EOD

Sep 17, 2026

52.00+14.563%(+6.61)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	53.5500	53.5500	49.6000	52.0000	+14.563%	28	1,025	0.000%
2026-09-16	45.0000	45.9600	42.0700	45.3900	+16.985%	11	1,024	+14.563%
2026-09-15	43.3500	43.3500	38.8000	38.8000	-1.847%	6	1,029	+34.021%
2026-09-14	40.4000	41.1000	37.5900	39.5300	-21.521%	176	1,032	+31.546%
2026-09-11	48.7600	52.3500	47.9500	50.3700	+7.859%	31	920	+3.236%
2026-09-10	44.2800	46.7000	44.2800	46.7000	-4.597%	2	903	+11.349%
2026-09-09	55.3300	55.3300	48.9500	48.9500	-11.802%	9	902	+6.231%
2026-09-08	54.0800	60.7100	53.1500	55.5000	+41.042%	206	901	-6.306%
2026-09-04	36.4200	40.4000	36.4200	39.3500	+17.814%	172	746	+32.147%
2026-09-03	25.0000	35.0500	25.0000	33.4000	+49.107%	34	746	+55.689%
2026-09-02	21.2100	22.4000	20.5000	22.4000	+17.216%	3	756	+132.143%
2026-09-01	19.1100	19.1100	19.1100	19.1100	-6.093%	1	756	+172.109%
2026-08-31	19.5000	20.3500	19.5000	20.3500	-29.094%	13	755	+155.528%
2026-08-27	29.2700	29.2700	27.5500	28.7000	+2.831%	18	757	+81.185%
2026-08-26	28.8400	28.8400	27.9100	27.9100	-6.749%	2	745	+86.313%
2026-08-25	26.6900	29.9300	26.6900	29.9300	+16.008%	3	745	+73.739%
2026-08-24	19.5000	25.8000	19.4500	25.8000	+15.436%	31	745	+101.550%
2026-08-21	22.3500	22.3500	22.3500	22.3500	-2.826%	5	726	+132.662%
2026-08-20	23.0000	23.0000	23.0000	23.0000	-4.167%	15	726	+126.087%
2026-08-19	28.4500	28.4500	24.0000	24.0000	-15.937%	14	720	+116.667%
2026-08-18	28.9000	28.9000	27.0000	28.5500	-28.714%	4	719	+82.137%
2026-08-17	43.6800	43.6800	39.9500	40.0500	-6.860%	17	718	+29.838%
2026-08-14	50.0000	50.0000	43.0000	43.0000	-11.194%	41	724	+20.930%
2026-08-13	52.0000	52.0000	48.4100	48.4200	+4.466%	208	719	+7.394%
2026-08-12	47.7500	47.7500	46.3500	46.3500	+28.145%	3	571	+12.190%
2026-08-11	36.1700	36.1700	36.1700	36.1700	-6.028%	1	570	+43.766%
2026-08-10	39.0000	39.0000	38.4900	38.4900	-8.357%	2	570	+35.100%
2026-08-07	42.1500	42.3000	38.4500	42.0000	-19.847%	20	570	+23.810%
2026-08-06	56.9500	56.9500	52.4000	52.4000	+4.071%	2	570	-0.763%
2026-08-04	52.7300	52.7300	50.3500	50.3500	+6.156%	59	569	+3.277%
2026-08-03	37.0500	47.4300	37.0300	47.4300	+7.551%	3	531	+9.635%
2026-07-31	42.5100	44.1000	42.5100	44.1000	+5.000%	3	531	+17.914%
2026-07-30	40.2700	46.3500	40.0000	42.0000	+54.696%	73	532	+23.810%
2026-07-29	24.6000	27.1500	24.6000	27.1500	-4.904%	13	540	+91.529%
2026-07-28	32.5000	33.2200	26.9000	28.5500	-29.051%	22	534	+82.137%
2026-07-27	40.0500	40.2400	36.5500	40.2400	+1.539%	13	551	+29.225%
2026-07-24	52.5000	52.5000	39.0000	39.6300	-33.283%	16	551	+31.214%
2026-07-23	60.8100	60.8100	59.4000	59.4000	-9.035%	2	544	-12.458%
2026-07-21	65.3000	65.3000	65.3000	65.3000	+36.184%	1	544	-20.368%
2026-07-20	50.0300	50.0300	47.9500	47.9500	-12.739%	6	544	+8.446%
2026-07-16	55.6000	55.6000	54.9500	54.9500	-20.385%	2	544	-5.369%
2026-07-15	64.6800	69.0600	58.0100	69.0200	+1.069%	103	543	-24.660%
2026-07-14	76.2500	76.2500	68.2900	68.2900	+4.515%	2	445	-23.854%
2026-07-13	70.0000	70.0000	65.2500	65.3400	-8.615%	14	444	-20.416%
2026-07-10	74.0000	74.0000	71.5000	71.5000	-16.001%	12	444	-27.273%
2026-07-09	93.7000	93.7000	85.1200	85.1200	+6.069%	4	444	-38.910%
2026-07-08	85.4900	86.7800	80.2500	80.2500	-10.585%	172	446	-35.202%
2026-07-07	96.3500	96.3500	89.7500	89.7500	-14.459%	118	322	-42.061%
2026-07-06	109.9000	110.2500	104.9200	104.9200	+20.736%	3	314	-50.438%
2026-07-02	107.2800	119.6900	85.0000	86.9000	-20.202%	19	309	-40.161%
2026-07-01	121.1000	121.1000	105.2500	108.9000	-3.628%	4	309	-52.250%
2026-06-30	104.9500	114.0000	104.9500	113.0000	+17.403%	9	308	-53.982%
2026-06-29	90.5900	96.2500	90.5900	96.2500	+16.006%	12	308	-45.974%
2026-06-26	84.8800	85.0000	82.9700	82.9700	-23.636%	17	304	-37.327%
2026-06-25	138.4300	138.4300	108.6500	108.6500	-19.851%	41	288	-52.140%
2026-06-24	124.0500	136.9300	123.9500	135.5600	+8.016%	9	290	-61.641%
2026-06-23	111.6700	125.5000	111.6700	125.5000	-9.419%	5	291	-58.566%
2026-06-22	134.9100	140.6000	134.9100	138.5500	+10.013%	7	292	-62.468%
2026-06-18	107.2700	125.9400	107.2700	125.9400	+33.453%	29	301	-58.710%
2026-06-17	95.5500	101.0000	94.0000	94.3700	-2.258%	13	301	-44.898%
2026-06-16	90.9000	103.0400	90.9000	96.5500	+13.910%	39	297	-46.142%
2026-06-15	84.1000	85.2500	84.1000	84.7600	+10.768%	27	304	-38.650%
2026-06-12	74.5100	77.2000	74.5100	76.5200	+8.049%	10	299	-32.044%
2026-06-11	71.1000	71.1000	70.8200	70.8200	+12.591%	2	293	-26.574%
2026-06-10	73.6000	75.0500	62.9000	62.9000	-18.259%	9	292	-17.329%
2026-06-09	90.0000	90.0000	73.8000	76.9500	+5.008%	21	291	-32.424%
2026-06-08	73.2800	73.2800	73.2800	73.2800	-6.063%	2	283	-29.039%
2026-06-05	90.8100	90.8100	78.0100	78.0100	-23.286%	4	285	-33.342%
2026-06-04	96.0000	101.6900	94.4400	101.6900	+0.683%	3	286	-48.864%
2026-06-03	102.8500	104.4300	101.0000	101.0000	-9.813%	4	284	-48.515%
2026-06-02	103.0000	113.5000	103.0000	111.9900	+21.596%	17	284	-53.567%
2026-06-01	92.0000	102.3500	92.0000	92.1000	-7.900%	20	285	-43.540%
2026-05-29	92.7500	100.0000	88.9500	100.0000	-3.772%	59	285	-48.000%
2026-05-28	99.2900	110.0000	99.2900	103.9200	-2.450%	13	281	-49.962%
2026-05-27	105.4000	106.5300	100.0600	106.5300	-2.695%	16	281	-51.187%
2026-05-26	108.5000	112.7500	108.5000	109.4800	+1.483%	24	285	-52.503%
2026-05-22	112.0000	112.0000	107.8800	107.8800	-2.061%	17	298	-51.798%
2026-05-21	108.0000	117.0100	108.0000	110.1500	+21.740%	23	295	-52.792%
2026-05-20	88.3300	91.5900	87.0800	90.4800	+15.866%	13	295	-42.529%
2026-05-19	69.5000	78.0900	65.4800	78.0900	+6.856%	8	283	-33.410%
2026-05-18	85.1400	85.1400	69.4500	73.0800	-22.544%	21	283	-28.845%
2026-05-15	90.0000	94.3500	89.5000	94.3500	-11.242%	26	283	-44.886%
2026-05-14	95.5400	111.0000	95.5400	106.3000	+6.588%	25	280	-51.082%
2026-05-13	93.6000	99.7300	90.7000	99.7300	+19.294%	19	279	-47.859%
2026-05-12	93.6000	93.6000	83.6000	83.6000	-16.316%	13	279	-37.799%
2026-05-11	93.1200	101.4700	93.1200	99.9000	+35.513%	8	279	-47.948%
2026-05-08	72.5000	73.7200	70.8000	73.7200	-0.954%	9	275	-29.463%
2026-05-07	84.7600	88.2000	73.1500	74.4300	-20.676%	37	273	-30.136%
2026-05-06	94.9800	95.0000	93.3400	93.8300	-6.029%	40	275	-44.581%
2026-05-05	102.4400	102.4400	95.6300	99.8500	+8.203%	4	292	-47.922%
2026-05-04	103.9500	103.9500	92.2800	92.2800	-2.945%	3	293	-43.650%
2026-05-01	94.5000	95.0800	93.4500	95.0800	+12.587%	27	288	-45.309%
2026-04-30	90.5000	91.0000	81.4100	84.4500	-3.783%	216	288	-38.425%
2026-04-29	93.6800	93.6800	87.7700	87.7700	+51.432%	34	129	-40.754%
2026-04-28	58.8900	58.8900	53.8000	57.9600	-11.888%	122	118	-10.283%
2026-04-27	64.1500	65.7800	64.1500	65.7800	+5.637%	21	179	-20.949%
2026-04-23	67.1500	67.1500	62.2700	62.2700	+0.016%	7	199	-16.493%
2026-04-21	62.4300	63.5400	61.5600	62.2600	+13.634%	122	72	-16.479%
2026-04-20	49.1300	54.7900	49.1300	54.7900	+12.045%	41	72	-5.092%
2026-04-16	48.9800	48.9800	48.9000	48.9000	-4.864%	30	32	+6.339%
2026-04-15	55.4200	55.4200	51.4000	51.4000	0.000%	3	2	+1.167%

.dark-mode .YRy92D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRy92D{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C290BE Jan 15 2027 290.00 Call (BE270115C00290000)option OPRA

BE20270115C290
BE Jan 15 2027 290.00 Call (BE270115C00290000)
option OPRA