Dark

BE20270115C280
BE Jan 15 2027 280.00 Call (BE270115C00280000)
option OPRA

EOD

Jul 30, 2026

43.83+55.426%(+15.63)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	42.3800	50.2000	41.2500	43.8300	+55.426%	17	479	0.000%
2026-07-29	28.9800	30.5400	28.2000	28.2000	-9.325%	27	477	+55.426%
2026-07-28	30.7800	31.1000	27.0500	31.1000	-23.077%	7	483	+40.932%
2026-07-27	45.6500	45.6500	38.8000	40.4300	-2.178%	27	480	+8.410%
2026-07-24	50.3200	50.3200	41.3300	41.3300	-32.023%	5	478	+6.049%
2026-07-23	61.5500	61.7900	60.8000	60.8000	-10.192%	10	479	-27.911%
2026-07-22	67.7000	67.7000	67.7000	67.7000	+2.343%	5	477	-35.258%
2026-07-21	60.4700	67.7700	60.4700	66.1500	+23.529%	43	477	-33.741%
2026-07-20	58.9300	58.9300	48.2500	53.5500	-7.031%	146	468	-18.151%
2026-07-17	59.8000	61.9200	54.2500	57.6000	+4.348%	27	560	-23.906%
2026-07-16	64.0000	64.0000	54.6500	55.2000	-10.068%	230	550	-20.598%
2026-07-15	71.1200	71.1200	61.3800	61.3800	-13.549%	9	411	-28.592%
2026-07-14	78.1000	78.1000	71.0000	71.0000	+3.273%	18	411	-38.268%
2026-07-13	66.8000	72.0000	66.8000	68.7500	-9.539%	10	397	-36.247%
2026-07-10	74.5500	76.0000	66.0500	76.0000	-10.641%	34	399	-42.329%
2026-07-08	88.7500	94.2000	78.6400	85.0500	-9.008%	236	391	-48.466%
2026-07-07	100.0000	100.0000	91.3000	93.4700	-14.208%	33	239	-53.108%
2026-07-06	102.2900	118.0500	102.2900	108.9500	+12.960%	12	251	-59.771%
2026-07-02	115.1700	118.1500	89.0000	96.4500	-10.446%	14	255	-54.557%
2026-07-01	121.1900	124.1100	107.7000	107.7000	-9.761%	10	255	-59.304%
2026-06-30	109.5000	119.3500	107.6000	119.3500	+23.359%	8	254	-63.276%
2026-06-29	94.3500	102.4500	89.0000	96.7500	+26.919%	66	252	-54.698%
2026-06-26	97.9500	97.9500	76.0900	76.2300	-32.772%	25	253	-42.503%
2026-06-25	114.7300	117.2000	113.3900	113.3900	-10.151%	3	248	-61.346%
2026-06-24	127.9900	140.8900	126.2000	126.2000	+0.879%	10	249	-65.269%
2026-06-23	112.0000	125.1000	112.0000	125.1000	-11.339%	24	252	-64.964%
2026-06-22	145.4800	145.7600	137.6500	141.1000	+14.140%	20	261	-68.937%
2026-06-18	111.7000	123.6200	111.7000	123.6200	+27.601%	10	268	-64.545%
2026-06-17	102.5500	102.8800	96.8800	96.8800	-3.650%	19	268	-54.758%
2026-06-16	94.2100	106.9000	94.2100	100.5500	+12.978%	73	268	-56.410%
2026-06-15	90.4000	93.4200	86.9100	89.0000	+10.490%	81	311	-50.753%
2026-06-12	77.0000	82.6000	76.3700	80.5500	+7.889%	11	292	-45.587%
2026-06-11	71.1900	74.6600	71.1900	74.6600	+13.001%	6	291	-41.294%
2026-06-10	79.0000	79.0000	64.3600	66.0700	-20.302%	144	292	-33.661%
2026-06-09	87.2500	87.2500	73.5200	82.9000	+8.707%	12	405	-47.129%
2026-06-08	74.0000	79.5500	74.0000	76.2600	-4.075%	6	403	-42.526%
2026-06-05	94.7300	95.0000	79.5000	79.5000	-25.611%	19	400	-44.868%
2026-06-04	97.0000	106.8700	97.0000	106.8700	+2.513%	15	385	-58.988%
2026-06-03	107.0000	107.0000	103.4800	104.2500	-12.099%	25	387	-57.957%
2026-06-02	109.5000	118.6000	109.5000	118.6000	+24.842%	9	362	-63.044%
2026-06-01	99.1100	105.0000	95.0000	95.0000	-9.360%	19	365	-53.863%
2026-05-29	95.9700	104.8100	92.0000	104.8100	-0.181%	40	359	-58.181%
2026-05-28	102.0000	115.0300	102.0000	105.0000	-0.906%	11	329	-58.257%
2026-05-27	102.2300	110.0100	101.9700	105.9600	-5.393%	14	329	-58.635%
2026-05-26	115.4500	116.1800	112.0000	112.0000	+0.269%	8	334	-60.866%
2026-05-22	116.1300	116.1300	111.7000	111.7000	-1.107%	11	333	-60.761%
2026-05-21	107.3000	120.7400	107.1900	112.9500	+19.866%	35	335	-61.195%
2026-05-20	89.6300	101.4500	89.6300	94.2300	+13.394%	46	335	-53.486%
2026-05-19	70.0000	83.1000	67.9000	83.1000	+7.019%	43	296	-47.256%
2026-05-18	89.2700	89.2700	72.5800	77.6500	-15.137%	13	296	-43.554%
2026-05-15	92.2500	97.2000	91.5000	91.5000	-16.818%	36	296	-52.098%
2026-05-14	97.5000	110.0000	97.5000	110.0000	+5.273%	4	274	-60.155%
2026-05-13	90.0000	104.4900	86.8000	104.4900	+9.071%	15	267	-58.053%
2026-05-12	98.0000	98.0000	88.0000	95.8000	-5.149%	39	267	-54.248%
2026-05-11	86.9500	105.8000	86.9500	101.0000	+24.691%	31	267	-56.604%
2026-05-08	80.0000	86.9500	71.7000	81.0000	+3.740%	35	267	-45.889%
2026-05-07	86.0800	90.5500	76.4300	78.0800	-19.172%	136	261	-43.865%
2026-05-06	100.8000	100.8000	94.7000	96.6000	-5.387%	37	166	-54.627%
2026-05-05	106.4100	106.4100	99.5500	102.1000	+4.654%	27	151	-57.071%
2026-05-04	106.8900	106.8900	94.6000	97.5600	-0.164%	13	152	-55.074%
2026-05-01	89.5500	99.2600	89.5500	97.7200	+2.004%	39	129	-55.147%
2026-04-30	102.5700	102.5700	84.4900	95.8000	-1.744%	37	129	-54.248%
2026-04-29	98.9300	100.1300	89.9600	97.5000	+66.325%	77	110	-55.046%
2026-04-28	58.6200	58.6200	58.6200	58.6200	-13.130%	1	88	-25.230%
2026-04-27	67.0000	67.5000	67.0000	67.4800	+0.044%	20	88	-35.047%
2026-04-24	65.5500	67.4700	65.5500	67.4500	+0.702%	6	81	-35.019%
2026-04-23	70.2500	70.2500	66.9800	66.9800	+0.179%	12	79	-34.563%
2026-04-22	66.8600	66.8600	66.8600	66.8600	+10.003%	2	79	-34.445%
2026-04-21	62.0900	66.0000	60.7800	60.7800	+5.521%	29	75	-27.887%
2026-04-20	50.5500	57.6000	50.5500	57.6000	+16.364%	10	75	-23.906%
2026-04-17	46.9700	50.5500	46.9500	49.5000	-3.715%	5	73	-11.455%
2026-04-16	52.6700	52.9700	51.4100	51.4100	-4.175%	60	70	-14.744%
2026-04-15	59.1400	61.8300	53.6500	53.6500	0.000%	36	25	-18.304%

.dark-mode .dfpxL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfpxL2{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C280BE Jan 15 2027 280.00 Call (BE270115C00280000)option OPRA

BE20270115C280
BE Jan 15 2027 280.00 Call (BE270115C00280000)
option OPRA