Dark

BE20270115C280
BE Jan 15 2027 280.00 Call (BE270115C00280000)
option OPRA

EOD

Sep 17, 2026

54.21+15.022%(+7.08)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.0300	59.8500	53.8500	54.2100	+15.022%	76	792	0.000%
2026-09-16	48.8300	52.3000	45.5000	47.1300	+6.992%	21	780	+15.022%
2026-09-15	47.6000	48.0000	43.9500	44.0500	+1.732%	22	787	+23.065%
2026-09-14	41.5500	45.0000	41.0000	43.3000	-21.558%	28	800	+25.196%
2026-09-11	50.7500	56.2500	50.7500	55.2000	+16.407%	38	781	-1.793%
2026-09-10	47.7500	50.4200	46.2500	47.4200	-7.833%	26	778	+14.319%
2026-09-09	56.1000	60.5500	51.4500	51.4500	-17.016%	100	782	+5.364%
2026-09-08	60.1500	65.1900	55.4500	62.0000	+34.199%	99	776	-12.565%
2026-09-04	40.0000	46.8000	39.2000	46.2000	+23.529%	254	528	+17.338%
2026-09-03	32.5000	37.4000	32.4600	37.4000	+39.604%	23	528	+44.947%
2026-09-02	22.7500	26.7900	22.2300	26.7900	+13.565%	16	512	+102.352%
2026-09-01	20.0300	23.5900	20.0300	23.5900	+6.646%	12	501	+129.801%
2026-08-31	22.0000	22.1200	22.0000	22.1200	-16.212%	8	503	+145.072%
2026-08-28	31.6600	31.6600	26.4000	26.4000	-14.007%	17	509	+105.341%
2026-08-27	33.6000	33.6000	29.2000	30.7000	+0.656%	31	513	+76.580%
2026-08-26	34.2100	35.4700	30.0000	30.5000	-5.073%	21	510	+77.738%
2026-08-25	29.4300	32.1300	29.4300	32.1300	+13.815%	19	520	+68.721%
2026-08-24	19.9000	28.2300	19.9000	28.2300	+18.117%	22	512	+92.030%
2026-08-21	26.1000	26.1000	22.9900	23.9000	-0.417%	17	510	+126.820%
2026-08-20	24.0000	24.0000	24.0000	24.0000	-8.745%	13	517	+125.875%
2026-08-19	27.2800	27.5000	26.3000	26.3000	-10.270%	58	516	+106.122%
2026-08-18	35.0000	35.0000	29.2700	29.3100	-30.954%	10	465	+84.954%
2026-08-17	49.7500	49.7500	42.4500	42.4500	-7.010%	10	469	+27.703%
2026-08-14	53.1800	53.1800	45.6500	45.6500	-3.284%	11	467	+18.751%
2026-08-13	52.2200	54.2000	47.1200	47.2000	-3.673%	8	460	+14.852%
2026-08-12	47.9500	50.0000	46.5000	49.0000	+35.172%	22	460	+10.633%
2026-08-11	37.9000	37.9000	36.2500	36.2500	-7.051%	5	452	+49.545%
2026-08-10	40.5000	41.1500	39.0000	39.0000	-4.059%	7	453	+39.000%
2026-08-07	44.6300	45.0200	40.6500	40.6500	-34.117%	53	453	+33.358%
2026-08-06	62.7800	62.7800	61.7000	61.7000	+9.553%	10	481	-12.139%
2026-08-05	53.0000	56.9700	52.9500	56.3200	+3.529%	30	481	-3.746%
2026-08-04	55.5500	55.5500	54.4000	54.4000	+7.680%	4	480	-0.349%
2026-08-03	37.4000	50.5200	37.4000	50.5200	+8.412%	7	479	+7.304%
2026-07-31	52.2900	52.2900	46.6000	46.6000	+6.320%	3	479	+16.330%
2026-07-30	42.3800	50.2000	41.2500	43.8300	+55.426%	17	479	+23.682%
2026-07-29	28.9800	30.5400	28.2000	28.2000	-9.325%	27	477	+92.234%
2026-07-28	30.7800	31.1000	27.0500	31.1000	-23.077%	7	483	+74.309%
2026-07-27	45.6500	45.6500	38.8000	40.4300	-2.178%	27	480	+34.084%
2026-07-24	50.3200	50.3200	41.3300	41.3300	-32.023%	5	478	+31.164%
2026-07-23	61.5500	61.7900	60.8000	60.8000	-10.192%	10	479	-10.839%
2026-07-22	67.7000	67.7000	67.7000	67.7000	+2.343%	5	477	-19.926%
2026-07-21	60.4700	67.7700	60.4700	66.1500	+23.529%	43	477	-18.050%
2026-07-20	58.9300	58.9300	48.2500	53.5500	-7.031%	146	468	+1.232%
2026-07-17	59.8000	61.9200	54.2500	57.6000	+4.348%	27	560	-5.885%
2026-07-16	64.0000	64.0000	54.6500	55.2000	-10.068%	230	550	-1.793%
2026-07-15	71.1200	71.1200	61.3800	61.3800	-13.549%	9	411	-11.681%
2026-07-14	78.1000	78.1000	71.0000	71.0000	+3.273%	18	411	-23.648%
2026-07-13	66.8000	72.0000	66.8000	68.7500	-9.539%	10	397	-21.149%
2026-07-10	74.5500	76.0000	66.0500	76.0000	-10.641%	34	399	-28.671%
2026-07-08	88.7500	94.2000	78.6400	85.0500	-9.008%	236	391	-36.261%
2026-07-07	100.0000	100.0000	91.3000	93.4700	-14.208%	33	239	-42.003%
2026-07-06	102.2900	118.0500	102.2900	108.9500	+12.960%	12	251	-50.243%
2026-07-02	115.1700	118.1500	89.0000	96.4500	-10.446%	14	255	-43.795%
2026-07-01	121.1900	124.1100	107.7000	107.7000	-9.761%	10	255	-49.666%
2026-06-30	109.5000	119.3500	107.6000	119.3500	+23.359%	8	254	-54.579%
2026-06-29	94.3500	102.4500	89.0000	96.7500	+26.919%	66	252	-43.969%
2026-06-26	97.9500	97.9500	76.0900	76.2300	-32.772%	25	253	-28.886%
2026-06-25	114.7300	117.2000	113.3900	113.3900	-10.151%	3	248	-52.192%
2026-06-24	127.9900	140.8900	126.2000	126.2000	+0.879%	10	249	-57.044%
2026-06-23	112.0000	125.1000	112.0000	125.1000	-11.339%	24	252	-56.667%
2026-06-22	145.4800	145.7600	137.6500	141.1000	+14.140%	20	261	-61.580%
2026-06-18	111.7000	123.6200	111.7000	123.6200	+27.601%	10	268	-56.148%
2026-06-17	102.5500	102.8800	96.8800	96.8800	-3.650%	19	268	-44.044%
2026-06-16	94.2100	106.9000	94.2100	100.5500	+12.978%	73	268	-46.087%
2026-06-15	90.4000	93.4200	86.9100	89.0000	+10.490%	81	311	-39.090%
2026-06-12	77.0000	82.6000	76.3700	80.5500	+7.889%	11	292	-32.700%
2026-06-11	71.1900	74.6600	71.1900	74.6600	+13.001%	6	291	-27.391%
2026-06-10	79.0000	79.0000	64.3600	66.0700	-20.302%	144	292	-17.951%
2026-06-09	87.2500	87.2500	73.5200	82.9000	+8.707%	12	405	-34.608%
2026-06-08	74.0000	79.5500	74.0000	76.2600	-4.075%	6	403	-28.914%
2026-06-05	94.7300	95.0000	79.5000	79.5000	-25.611%	19	400	-31.811%
2026-06-04	97.0000	106.8700	97.0000	106.8700	+2.513%	15	385	-49.275%
2026-06-03	107.0000	107.0000	103.4800	104.2500	-12.099%	25	387	-48.000%
2026-06-02	109.5000	118.6000	109.5000	118.6000	+24.842%	9	362	-54.292%
2026-06-01	99.1100	105.0000	95.0000	95.0000	-9.360%	19	365	-42.937%
2026-05-29	95.9700	104.8100	92.0000	104.8100	-0.181%	40	359	-48.278%
2026-05-28	102.0000	115.0300	102.0000	105.0000	-0.906%	11	329	-48.371%
2026-05-27	102.2300	110.0100	101.9700	105.9600	-5.393%	14	329	-48.839%
2026-05-26	115.4500	116.1800	112.0000	112.0000	+0.269%	8	334	-51.598%
2026-05-22	116.1300	116.1300	111.7000	111.7000	-1.107%	11	333	-51.468%
2026-05-21	107.3000	120.7400	107.1900	112.9500	+19.866%	35	335	-52.005%
2026-05-20	89.6300	101.4500	89.6300	94.2300	+13.394%	46	335	-42.471%
2026-05-19	70.0000	83.1000	67.9000	83.1000	+7.019%	43	296	-34.765%
2026-05-18	89.2700	89.2700	72.5800	77.6500	-15.137%	13	296	-30.187%
2026-05-15	92.2500	97.2000	91.5000	91.5000	-16.818%	36	296	-40.754%
2026-05-14	97.5000	110.0000	97.5000	110.0000	+5.273%	4	274	-50.718%
2026-05-13	90.0000	104.4900	86.8000	104.4900	+9.071%	15	267	-48.119%
2026-05-12	98.0000	98.0000	88.0000	95.8000	-5.149%	39	267	-43.413%
2026-05-11	86.9500	105.8000	86.9500	101.0000	+24.691%	31	267	-46.327%
2026-05-08	80.0000	86.9500	71.7000	81.0000	+3.740%	35	267	-33.074%
2026-05-07	86.0800	90.5500	76.4300	78.0800	-19.172%	136	261	-30.571%
2026-05-06	100.8000	100.8000	94.7000	96.6000	-5.387%	37	166	-43.882%
2026-05-05	106.4100	106.4100	99.5500	102.1000	+4.654%	27	151	-46.905%
2026-05-04	106.8900	106.8900	94.6000	97.5600	-0.164%	13	152	-44.434%
2026-05-01	89.5500	99.2600	89.5500	97.7200	+2.004%	39	129	-44.525%
2026-04-30	102.5700	102.5700	84.4900	95.8000	-1.744%	37	129	-43.413%
2026-04-29	98.9300	100.1300	89.9600	97.5000	+66.325%	77	110	-44.400%
2026-04-28	58.6200	58.6200	58.6200	58.6200	-13.130%	1	88	-7.523%
2026-04-27	67.0000	67.5000	67.0000	67.4800	+0.044%	20	88	-19.665%
2026-04-24	65.5500	67.4700	65.5500	67.4500	+0.702%	6	81	-19.629%
2026-04-23	70.2500	70.2500	66.9800	66.9800	+0.179%	12	79	-19.065%
2026-04-22	66.8600	66.8600	66.8600	66.8600	+10.003%	2	79	-18.920%
2026-04-21	62.0900	66.0000	60.7800	60.7800	+5.521%	29	75	-10.809%
2026-04-20	50.5500	57.6000	50.5500	57.6000	+16.364%	10	75	-5.885%
2026-04-17	46.9700	50.5500	46.9500	49.5000	-3.715%	5	73	+9.515%
2026-04-16	52.6700	52.9700	51.4100	51.4100	-4.175%	60	70	+5.446%
2026-04-15	59.1400	61.8300	53.6500	53.6500	0.000%	36	25	+1.044%

.dark-mode .CcszlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcszlB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C280BE Jan 15 2027 280.00 Call (BE270115C00280000)option OPRA

BE20270115C280
BE Jan 15 2027 280.00 Call (BE270115C00280000)
option OPRA