Dark

BE20270115C270
BE Jan 15 2027 270.00 Call (BE270115C00270000)
option OPRA

EOD

Jul 30, 2026

44.35+41.512%(+13.01)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	43.5000	52.7200	43.5000	44.3500	+41.512%	53	1,234	0.000%
2026-07-29	27.9200	31.3400	27.9200	31.3400	+9.811%	15	1,230	+41.512%
2026-07-28	30.5000	31.5600	28.5400	28.5400	-35.488%	860	1,223	+55.396%
2026-07-27	44.0000	45.7800	39.7000	44.2400	+3.003%	528	1,247	+0.249%
2026-07-24	52.0000	53.5000	42.9500	42.9500	-30.815%	214	1,437	+3.260%
2026-07-23	68.7900	68.7900	62.0800	62.0800	-7.961%	4	1,440	-28.560%
2026-07-22	68.3800	68.3800	67.4500	67.4500	-3.228%	3	1,439	-34.248%
2026-07-21	65.3000	69.7000	65.3000	69.7000	+27.329%	29	1,436	-36.370%
2026-07-20	51.8800	54.7400	50.8000	54.7400	-15.823%	52	1,453	-18.981%
2026-07-17	54.9800	65.0300	54.9800	65.0300	+9.552%	7	1,453	-31.801%
2026-07-16	67.0000	68.2000	56.5500	59.3600	-14.528%	194	1,455	-25.286%
2026-07-15	74.3300	74.3300	65.6500	69.4500	-10.790%	885	1,459	-36.141%
2026-07-14	77.0000	78.3500	73.2500	77.8500	+10.300%	502	608	-43.031%
2026-07-13	70.5800	70.5800	70.5800	70.5800	-7.533%	2	225	-37.164%
2026-07-10	79.0600	79.0600	75.7500	76.3300	-18.057%	61	223	-41.897%
2026-07-09	94.9500	94.9500	92.7500	93.1500	+10.237%	143	224	-52.389%
2026-07-08	93.0000	95.6900	83.0000	84.5000	-12.180%	12	336	-47.515%
2026-07-07	98.0000	99.0500	95.2500	96.2200	-16.959%	33	336	-53.908%
2026-07-06	120.0000	123.2800	114.0000	115.8700	+20.048%	20	311	-61.724%
2026-07-02	120.7000	123.6900	92.0000	96.5200	-23.245%	13	311	-54.051%
2026-07-01	127.0000	134.5000	120.0000	125.7500	+2.888%	23	311	-64.732%
2026-06-30	121.1900	123.2800	121.1900	122.2200	+20.177%	13	314	-63.713%
2026-06-29	98.3000	104.0000	94.1500	101.7000	+20.712%	71	303	-56.391%
2026-06-26	94.2000	96.1500	84.2500	84.2500	-29.610%	15	281	-47.359%
2026-06-25	116.9500	119.6900	116.9500	119.6900	-8.192%	2	280	-62.946%
2026-06-24	130.3700	130.3700	130.3700	130.3700	+1.852%	1	281	-65.981%
2026-06-23	116.7500	128.0000	116.7500	128.0000	-11.406%	26	281	-65.352%
2026-06-22	144.4800	144.4800	144.4800	144.4800	+10.713%	1	257	-69.304%
2026-06-18	115.2700	130.5000	115.0800	130.5000	+21.963%	19	268	-66.015%
2026-06-17	107.0000	107.0000	107.0000	107.0000	+6.936%	1	268	-58.551%
2026-06-16	97.7600	110.4400	97.7600	100.0600	+8.009%	6	268	-55.677%
2026-06-15	93.2500	93.2500	91.0000	92.6400	+10.483%	13	268	-52.127%
2026-06-12	83.8500	83.8500	83.8500	83.8500	+21.276%	1	263	-47.108%
2026-06-10	80.0800	80.0800	66.7600	69.1400	-19.838%	140	263	-35.855%
2026-06-09	97.4400	97.4400	82.1200	86.2500	+10.266%	6	167	-48.580%
2026-06-08	77.7300	82.1600	77.5000	78.2200	-8.139%	10	169	-43.301%
2026-06-05	96.0000	98.3200	81.0000	85.1500	-23.564%	11	168	-47.915%
2026-06-04	104.1200	111.4000	104.1200	111.4000	+0.360%	2	165	-60.189%
2026-06-03	114.7600	114.7600	111.0000	111.0000	-6.840%	5	165	-60.045%
2026-06-02	116.0000	123.0900	112.0000	119.1500	+21.124%	26	165	-62.778%
2026-06-01	102.0000	107.2200	98.3700	98.3700	-8.057%	25	178	-54.915%
2026-05-29	100.5000	106.9900	99.2000	106.9900	-8.281%	55	159	-58.548%
2026-05-28	116.6500	116.6500	116.6500	116.6500	+2.163%	1	136	-61.980%
2026-05-27	113.6000	114.1800	113.6000	114.1800	-4.850%	55	136	-61.158%
2026-05-26	117.9400	120.1500	117.9400	120.0000	+1.095%	3	92	-63.042%
2026-05-22	124.9500	124.9500	118.7000	118.7000	+1.366%	5	92	-62.637%
2026-05-21	123.0000	124.7100	117.1000	117.1000	+17.937%	16	108	-62.126%
2026-05-20	89.0000	103.2200	89.0000	99.2900	+18.202%	26	108	-55.333%
2026-05-19	73.4500	86.0700	73.4500	84.0000	+0.962%	16	89	-47.202%
2026-05-18	91.9100	92.9100	83.2000	83.2000	-15.866%	16	89	-46.695%
2026-05-15	97.8900	99.2300	96.0000	98.8900	-14.009%	19	89	-55.152%
2026-05-14	103.7600	115.0000	103.7600	115.0000	+5.699%	6	87	-61.435%
2026-05-13	102.2000	108.8000	102.2000	108.8000	+16.513%	8	89	-59.237%
2026-05-12	100.6700	100.6700	90.6500	93.3800	-10.727%	9	89	-52.506%
2026-05-11	92.7000	109.4100	92.7000	104.6000	+15.580%	11	89	-57.600%
2026-05-08	83.0000	90.5000	83.0000	90.5000	+12.871%	6	84	-50.994%
2026-05-07	92.0000	93.0500	80.1800	80.1800	-20.417%	4	78	-44.687%
2026-05-06	104.7500	104.7500	100.7500	100.7500	-5.479%	3	77	-55.980%
2026-05-05	110.0000	110.0000	103.2500	106.5900	+6.197%	10	76	-58.392%
2026-05-04	110.6400	110.6400	96.2000	100.3700	-1.511%	10	77	-55.813%
2026-05-01	101.6000	104.2700	97.2500	101.9100	+8.369%	21	84	-56.481%
2026-04-30	97.5000	98.0300	85.1000	94.0400	-5.772%	22	84	-52.839%
2026-04-29	97.3300	99.8000	91.1000	99.8000	+58.036%	45	75	-55.561%
2026-04-28	63.1500	63.1500	63.1500	63.1500	-12.656%	1	67	-29.770%
2026-04-27	68.7000	72.3000	68.7000	72.3000	-2.165%	73	66	-38.658%
2026-04-24	73.9000	73.9000	73.9000	73.9000	+2.072%	2	69	-39.986%
2026-04-23	73.6300	73.6300	72.4000	72.4000	+5.248%	2	67	-38.743%
2026-04-22	67.2500	68.7900	67.2500	68.7900	+8.314%	11	67	-35.528%
2026-04-21	67.6300	69.4500	63.5100	63.5100	+5.815%	23	72	-30.168%
2026-04-20	53.8300	60.0200	53.7900	60.0200	+15.556%	121	72	-26.108%
2026-04-17	49.5000	51.9400	49.0100	51.9400	-3.385%	6	33	-14.613%
2026-04-16	52.6300	54.4700	52.6300	53.7600	-11.579%	62	33	-17.504%
2026-04-15	62.5000	63.2500	60.8000	60.8000	0.000%	4	3	-27.056%

.dark-mode .NWjd4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWjd4X{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C270BE Jan 15 2027 270.00 Call (BE270115C00270000)option OPRA

BE20270115C270
BE Jan 15 2027 270.00 Call (BE270115C00270000)
option OPRA