Dark

BE20270115C270
BE Jan 15 2027 270.00 Call (BE270115C00270000)
option OPRA

EOD

Sep 17, 2026

59.16+9.820%(+5.29)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	61.2800	63.8700	58.1300	59.1600	+9.820%	201	1,527	0.000%
2026-09-16	53.5000	55.9000	48.8000	53.8700	+10.821%	37	1,395	+9.820%
2026-09-15	49.0800	52.9500	48.6100	48.6100	+5.674%	49	1,397	+21.703%
2026-09-14	45.5000	48.5500	43.5000	46.0000	-21.635%	21	1,375	+28.609%
2026-09-11	57.4000	60.0000	57.1000	58.7000	+19.309%	56	1,370	+0.784%
2026-09-10	49.8200	55.0000	49.2000	49.2000	-13.911%	70	1,370	+20.244%
2026-09-09	65.3700	65.3700	57.1500	57.1500	-9.286%	75	1,330	+3.517%
2026-09-08	57.9800	69.1000	57.9800	63.0000	+24.752%	158	1,276	-6.095%
2026-09-04	37.2000	50.5000	37.2000	50.5000	+30.660%	213	1,247	+17.149%
2026-09-03	29.7300	40.8000	29.7300	38.6500	+55.847%	82	1,247	+53.066%
2026-09-02	25.0000	25.0000	24.8000	24.8000	-5.703%	9	1,191	+138.548%
2026-09-01	22.5400	26.3000	22.5400	26.3000	+10.273%	21	1,185	+124.943%
2026-08-31	24.7000	24.7000	23.7000	23.8500	-18.041%	9	1,187	+148.050%
2026-08-28	32.7500	33.5000	28.9100	29.1000	-14.537%	16	1,187	+103.299%
2026-08-27	36.5000	36.5000	32.7500	34.0500	+5.549%	13	1,182	+73.744%
2026-08-26	38.3900	38.3900	32.0500	32.2600	-5.700%	20	1,175	+83.385%
2026-08-25	32.8000	35.0000	31.1900	34.2100	+22.179%	49	1,161	+72.932%
2026-08-24	22.5000	29.9400	22.5000	28.0000	+11.421%	36	1,150	+111.286%
2026-08-21	26.4700	26.4700	25.1300	25.1300	-3.048%	9	1,140	+135.416%
2026-08-20	28.0000	28.0000	25.9200	25.9200	-8.085%	7	1,144	+128.241%
2026-08-19	29.4000	29.4500	28.2000	28.2000	-9.904%	8	1,147	+109.787%
2026-08-18	41.4500	41.4500	31.3000	31.3000	-30.367%	19	1,142	+89.010%
2026-08-17	51.9800	51.9800	44.9500	44.9500	-4.035%	7	1,144	+31.613%
2026-08-14	51.5500	51.5500	45.6100	46.8400	-6.916%	26	1,145	+26.302%
2026-08-13	56.9400	57.2500	50.3200	50.3200	-4.335%	4	1,124	+17.568%
2026-08-12	49.8400	52.7500	49.8400	52.6000	+36.269%	9	1,122	+12.471%
2026-08-11	39.0400	39.0400	38.6000	38.6000	-17.292%	2	1,120	+53.264%
2026-08-07	58.4000	58.4000	46.6700	46.6700	-14.789%	2	1,121	+26.762%
2026-08-06	58.3500	65.8800	54.7700	54.7700	-8.534%	19	1,120	+8.015%
2026-08-05	60.2500	60.2500	57.9000	59.8800	+5.702%	26	1,117	-1.202%
2026-08-04	50.8500	58.3000	50.5500	56.6500	+15.259%	67	1,097	+4.431%
2026-08-03	38.7000	53.2700	38.4900	49.1500	+0.717%	142	1,133	+20.366%
2026-07-31	54.7000	55.0500	47.9100	48.8000	+10.034%	33	1,262	+21.230%
2026-07-30	43.5000	52.7200	43.5000	44.3500	+41.512%	53	1,234	+33.393%
2026-07-29	27.9200	31.3400	27.9200	31.3400	+9.811%	15	1,230	+88.768%
2026-07-28	30.5000	31.5600	28.5400	28.5400	-35.488%	860	1,223	+107.288%
2026-07-27	44.0000	45.7800	39.7000	44.2400	+3.003%	528	1,247	+33.725%
2026-07-24	52.0000	53.5000	42.9500	42.9500	-30.815%	214	1,437	+37.742%
2026-07-23	68.7900	68.7900	62.0800	62.0800	-7.961%	4	1,440	-4.704%
2026-07-22	68.3800	68.3800	67.4500	67.4500	-3.228%	3	1,439	-12.291%
2026-07-21	65.3000	69.7000	65.3000	69.7000	+27.329%	29	1,436	-15.122%
2026-07-20	51.8800	54.7400	50.8000	54.7400	-15.823%	52	1,453	+8.075%
2026-07-17	54.9800	65.0300	54.9800	65.0300	+9.552%	7	1,453	-9.027%
2026-07-16	67.0000	68.2000	56.5500	59.3600	-14.528%	194	1,455	-0.337%
2026-07-15	74.3300	74.3300	65.6500	69.4500	-10.790%	885	1,459	-14.816%
2026-07-14	77.0000	78.3500	73.2500	77.8500	+10.300%	502	608	-24.008%
2026-07-13	70.5800	70.5800	70.5800	70.5800	-7.533%	2	225	-16.180%
2026-07-10	79.0600	79.0600	75.7500	76.3300	-18.057%	61	223	-22.494%
2026-07-09	94.9500	94.9500	92.7500	93.1500	+10.237%	143	224	-36.490%
2026-07-08	93.0000	95.6900	83.0000	84.5000	-12.180%	12	336	-29.988%
2026-07-07	98.0000	99.0500	95.2500	96.2200	-16.959%	33	336	-38.516%
2026-07-06	120.0000	123.2800	114.0000	115.8700	+20.048%	20	311	-48.943%
2026-07-02	120.7000	123.6900	92.0000	96.5200	-23.245%	13	311	-38.707%
2026-07-01	127.0000	134.5000	120.0000	125.7500	+2.888%	23	311	-52.954%
2026-06-30	121.1900	123.2800	121.1900	122.2200	+20.177%	13	314	-51.595%
2026-06-29	98.3000	104.0000	94.1500	101.7000	+20.712%	71	303	-41.829%
2026-06-26	94.2000	96.1500	84.2500	84.2500	-29.610%	15	281	-29.780%
2026-06-25	116.9500	119.6900	116.9500	119.6900	-8.192%	2	280	-50.572%
2026-06-24	130.3700	130.3700	130.3700	130.3700	+1.852%	1	281	-54.621%
2026-06-23	116.7500	128.0000	116.7500	128.0000	-11.406%	26	281	-53.781%
2026-06-22	144.4800	144.4800	144.4800	144.4800	+10.713%	1	257	-59.053%
2026-06-18	115.2700	130.5000	115.0800	130.5000	+21.963%	19	268	-54.667%
2026-06-17	107.0000	107.0000	107.0000	107.0000	+6.936%	1	268	-44.710%
2026-06-16	97.7600	110.4400	97.7600	100.0600	+8.009%	6	268	-40.875%
2026-06-15	93.2500	93.2500	91.0000	92.6400	+10.483%	13	268	-36.140%
2026-06-12	83.8500	83.8500	83.8500	83.8500	+21.276%	1	263	-29.445%
2026-06-10	80.0800	80.0800	66.7600	69.1400	-19.838%	140	263	-14.434%
2026-06-09	97.4400	97.4400	82.1200	86.2500	+10.266%	6	167	-31.409%
2026-06-08	77.7300	82.1600	77.5000	78.2200	-8.139%	10	169	-24.367%
2026-06-05	96.0000	98.3200	81.0000	85.1500	-23.564%	11	168	-30.523%
2026-06-04	104.1200	111.4000	104.1200	111.4000	+0.360%	2	165	-46.894%
2026-06-03	114.7600	114.7600	111.0000	111.0000	-6.840%	5	165	-46.703%
2026-06-02	116.0000	123.0900	112.0000	119.1500	+21.124%	26	165	-50.348%
2026-06-01	102.0000	107.2200	98.3700	98.3700	-8.057%	25	178	-39.860%
2026-05-29	100.5000	106.9900	99.2000	106.9900	-8.281%	55	159	-44.705%
2026-05-28	116.6500	116.6500	116.6500	116.6500	+2.163%	1	136	-49.284%
2026-05-27	113.6000	114.1800	113.6000	114.1800	-4.850%	55	136	-48.187%
2026-05-26	117.9400	120.1500	117.9400	120.0000	+1.095%	3	92	-50.700%
2026-05-22	124.9500	124.9500	118.7000	118.7000	+1.366%	5	92	-50.160%
2026-05-21	123.0000	124.7100	117.1000	117.1000	+17.937%	16	108	-49.479%
2026-05-20	89.0000	103.2200	89.0000	99.2900	+18.202%	26	108	-40.417%
2026-05-19	73.4500	86.0700	73.4500	84.0000	+0.962%	16	89	-29.571%
2026-05-18	91.9100	92.9100	83.2000	83.2000	-15.866%	16	89	-28.894%
2026-05-15	97.8900	99.2300	96.0000	98.8900	-14.009%	19	89	-40.176%
2026-05-14	103.7600	115.0000	103.7600	115.0000	+5.699%	6	87	-48.557%
2026-05-13	102.2000	108.8000	102.2000	108.8000	+16.513%	8	89	-45.625%
2026-05-12	100.6700	100.6700	90.6500	93.3800	-10.727%	9	89	-36.646%
2026-05-11	92.7000	109.4100	92.7000	104.6000	+15.580%	11	89	-43.442%
2026-05-08	83.0000	90.5000	83.0000	90.5000	+12.871%	6	84	-34.630%
2026-05-07	92.0000	93.0500	80.1800	80.1800	-20.417%	4	78	-26.216%
2026-05-06	104.7500	104.7500	100.7500	100.7500	-5.479%	3	77	-41.280%
2026-05-05	110.0000	110.0000	103.2500	106.5900	+6.197%	10	76	-44.498%
2026-05-04	110.6400	110.6400	96.2000	100.3700	-1.511%	10	77	-41.058%
2026-05-01	101.6000	104.2700	97.2500	101.9100	+8.369%	21	84	-41.949%
2026-04-30	97.5000	98.0300	85.1000	94.0400	-5.772%	22	84	-37.091%
2026-04-29	97.3300	99.8000	91.1000	99.8000	+58.036%	45	75	-40.721%
2026-04-28	63.1500	63.1500	63.1500	63.1500	-12.656%	1	67	-6.318%
2026-04-27	68.7000	72.3000	68.7000	72.3000	-2.165%	73	66	-18.174%
2026-04-24	73.9000	73.9000	73.9000	73.9000	+2.072%	2	69	-19.946%
2026-04-23	73.6300	73.6300	72.4000	72.4000	+5.248%	2	67	-18.287%
2026-04-22	67.2500	68.7900	67.2500	68.7900	+8.314%	11	67	-13.999%
2026-04-21	67.6300	69.4500	63.5100	63.5100	+5.815%	23	72	-6.849%
2026-04-20	53.8300	60.0200	53.7900	60.0200	+15.556%	121	72	-1.433%
2026-04-17	49.5000	51.9400	49.0100	51.9400	-3.385%	6	33	+13.901%
2026-04-16	52.6300	54.4700	52.6300	53.7600	-11.579%	62	33	+10.045%
2026-04-15	62.5000	63.2500	60.8000	60.8000	0.000%	4	3	-2.697%

.dark-mode .g88mH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g88mH0{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C270BE Jan 15 2027 270.00 Call (BE270115C00270000)option OPRA

BE20270115C270
BE Jan 15 2027 270.00 Call (BE270115C00270000)
option OPRA