Dark

BE20270115C27
BE Jan 15 2027 27.00 Call (BE270115C00027000)
option OPRA

Inactive

Aug 14, 2026

203.97-3.396%(-7.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	203.9700	203.9700	203.9700	203.9700	-3.396%	1	1,259	0.000%
2026-08-12	211.1400	211.1400	211.1400	211.1400	-0.640%	2	1,259	-3.396%
2026-07-10	212.5000	212.5000	212.5000	212.5000	-13.804%	1	1,259	-4.014%
2026-06-15	246.5300	246.5300	246.5300	246.5300	-1.777%	2	1,258	-17.264%
2026-04-29	250.9900	250.9900	250.9900	250.9900	+26.126%	1	1,260	-18.734%
2026-04-15	199.0000	199.0000	199.0000	199.0000	+80.909%	2	1,260	+2.497%
2026-03-26	120.8100	120.8100	110.0000	110.0000	-8.104%	3	1,262	+85.427%
2026-03-23	119.7000	119.7000	119.7000	119.7000	+1.441%	1	1,264	+70.401%
2026-03-06	118.0000	118.0000	118.0000	118.0000	-9.579%	1	1,265	+72.856%
2026-01-29	130.5000	130.5000	130.5000	130.5000	+39.200%	1	1,265	+56.299%
2026-01-08	93.7500	93.7500	93.7500	93.7500	+44.120%	3	1,265	+117.568%
2025-12-30	65.0500	65.0500	65.0500	65.0500	+5.106%	1	1,262	+213.559%
2025-12-17	61.8900	61.8900	61.8900	61.8900	-4.417%	2	1,262	+229.569%
2025-11-21	64.7500	64.7500	64.7500	64.7500	-37.740%	2	1,262	+215.012%
2025-10-31	104.0000	104.0000	104.0000	104.0000	+15.556%	1	1,262	+96.125%
2025-10-14	90.0000	90.0000	90.0000	90.0000	+0.334%	2	1,262	+126.633%
2025-10-13	89.7000	89.7000	89.7000	89.7000	+31.718%	50	1,264	+127.391%
2025-10-07	68.1000	68.1000	68.1000	68.1000	+9.839%	1	1,271	+199.515%
2025-10-01	61.8500	62.0000	61.8500	62.0000	+19.830%	5	1,271	+228.984%
2025-09-29	51.7400	51.7400	51.7400	51.7400	+13.043%	1	1,271	+294.221%
2025-09-25	45.7700	45.7700	45.7700	45.7700	+1.711%	11	1,271	+345.641%
2025-09-24	44.8000	45.0000	44.0000	45.0000	-27.066%	17	1,282	+353.267%
2025-09-23	60.4000	61.7000	60.4000	61.7000	-0.644%	6	1,282	+230.583%
2025-09-19	62.1000	62.1000	62.1000	62.1000	+39.019%	3	1,288	+228.454%
2025-09-11	44.6700	44.6700	44.6700	44.6700	+11.955%	1	1,291	+356.615%
2025-09-10	39.9000	39.9000	39.9000	39.9000	+13.352%	1	1,292	+411.203%
2025-09-08	35.2000	35.2000	35.2000	35.2000	+9.657%	1	1,292	+479.460%
2025-09-04	32.2000	32.2000	32.1000	32.1000	-0.895%	3	1,292	+535.421%
2025-08-28	32.0000	32.3900	32.0000	32.3900	+12.076%	4	1,291	+529.731%
2025-08-26	28.9000	28.9000	28.9000	28.9000	+6.250%	1	1,295	+605.779%
2025-08-25	27.2000	27.2000	27.2000	27.2000	+14.575%	1	1,295	+649.890%
2025-08-21	23.7400	23.7400	23.7400	23.7400	+8.899%	1	1,295	+759.183%
2025-08-19	22.6100	22.6100	21.8000	21.8000	-11.020%	9	1,295	+835.642%
2025-08-15	24.5000	24.5000	24.5000	24.5000	-1.130%	2	1,304	+732.531%
2025-08-13	24.7000	24.7800	24.7000	24.7800	+20.878%	25	1,302	+723.123%
2025-08-12	20.0000	20.5000	20.0000	20.5000	+16.809%	26	1,302	+894.976%
2025-08-11	17.5400	17.5500	17.5400	17.5500	+6.752%	15	1,282	+1,062.222%
2025-08-08	16.4400	16.4400	16.4400	16.4400	-1.439%	20	1,297	+1,140.693%
2025-08-01	16.6800	16.6800	16.6800	16.6800	-3.584%	2	1,317	+1,122.842%
2025-07-31	17.3000	17.3000	17.3000	17.3000	+2.065%	2	1,317	+1,079.017%
2025-07-30	15.6000	16.9500	15.6000	16.9500	+15.700%	7	1,317	+1,103.363%
2025-07-25	14.6500	14.6500	14.6500	14.6500	+2.448%	3	1,317	+1,292.287%
2025-07-24	13.0000	14.3000	13.0000	14.3000	+59.777%	42	1,317	+1,326.364%
2025-07-23	8.5200	8.9500	8.5200	8.9500	+10.494%	2	1,354	+2,178.994%
2025-07-22	8.0000	8.1000	7.5000	8.1000	0.000%	120	1,355	+2,418.148%
2025-07-21	8.5000	8.5000	8.1000	8.1000	+10.204%	54	1,355	+2,418.148%
2025-07-18	7.3500	7.3500	7.3500	7.3500	0.000%	2	1,355	+2,675.102%
2025-07-17	7.3500	7.3500	7.3500	7.3500	+0.962%	1	1,354	+2,675.102%
2025-07-16	7.2800	7.3000	7.2500	7.2800	-12.919%	80	1,354	+2,701.786%
2025-07-15	8.6000	8.6000	8.3600	8.3600	+1.951%	3	1,354	+2,339.833%
2025-07-14	8.1200	8.2000	8.1200	8.2000	-2.381%	11	1,354	+2,387.439%
2025-07-11	8.4000	8.4000	8.4000	8.4000	-1.176%	8	1,354	+2,328.214%
2025-07-10	8.3000	8.7500	8.3000	8.5000	-17.874%	41	1,354	+2,299.647%
2025-07-09	9.1000	10.6700	9.1000	10.3500	+57.774%	127	1,323	+1,870.725%
2025-07-02	6.5600	6.5600	6.5600	6.5600	+2.821%	1	1,267	+3,009.299%
2025-06-25	6.3800	6.3800	6.3800	6.3800	+1.270%	7	1,266	+3,097.022%
2025-06-12	6.3000	6.3000	6.3000	6.3000	-6.667%	2	1,266	+3,137.619%
2025-06-11	6.7500	6.7500	6.7500	6.7500	+12.876%	4	1,266	+2,921.778%
2025-06-09	5.9800	5.9800	5.9800	5.9800	-1.320%	5	1,266	+3,310.870%
2025-06-06	6.0600	6.0600	6.0600	6.0600	+5.391%	12	1,261	+3,265.842%
2025-06-04	5.7500	5.7500	5.7500	5.7500	+6.285%	4	1,255	+3,447.304%
2025-06-03	5.0100	5.4100	5.0100	5.4100	+63.939%	36	1,255	+3,670.240%
2025-05-07	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,244	+6,080.909%
2025-05-06	3.3000	3.3000	3.3000	3.3000	-9.589%	37	1,245	+6,080.909%
2025-05-02	3.6700	3.6700	3.6500	3.6500	-20.652%	60	1,248	+5,488.219%
2025-04-24	4.6000	4.6000	4.6000	4.6000	+2.222%	2	1,271	+4,334.130%
2025-04-15	4.5000	4.5000	4.5000	4.5000	+1.351%	15	1,269	+4,432.667%
2025-04-14	4.4400	4.4400	4.4400	4.4400	+5.714%	1	1,254	+4,493.919%
2025-04-10	4.2000	4.2000	4.2000	4.2000	+9.948%	3	1,253	+4,756.429%
2025-04-09	3.5000	3.8200	3.5000	3.8200	-4.500%	3	1,250	+5,239.529%
2025-04-08	4.0000	4.0000	4.0000	4.0000	-10.112%	2	1,251	+4,999.250%
2025-04-07	4.5000	4.5000	4.4500	4.4500	+5.952%	2	1,251	+4,483.596%
2025-04-04	4.6900	4.7000	4.1500	4.2000	-20.755%	72	1,252	+4,756.429%
2025-04-03	5.0000	5.3900	5.0000	5.3000	-5.694%	51	1,252	+3,748.491%
2025-03-31	5.5000	5.6200	5.5000	5.6200	-16.493%	25	1,252	+3,529.359%
2025-03-28	6.8000	6.8000	6.7300	6.7300	-3.165%	4	1,232	+2,930.758%
2025-03-27	6.9500	6.9500	6.9500	6.9500	-25.269%	10	1,231	+2,834.820%
2025-03-19	9.0000	9.3000	9.0000	9.3000	-2.105%	5	1,233	+2,093.226%
2025-03-17	9.5000	9.5000	9.5000	9.5000	+8.820%	1	1,229	+2,047.053%
2025-03-13	8.7300	8.7300	8.7300	8.7300	+11.780%	1	1,229	+2,236.426%
2025-03-06	7.8100	7.8100	7.8100	7.8100	+14.015%	5	1,224	+2,511.652%
2025-03-04	6.8500	6.8500	6.8500	6.8500	-22.159%	1	1,224	+2,877.664%
2025-03-03	9.2200	9.2200	8.8000	8.8000	+2.326%	2	1,225	+2,217.841%
2025-02-04	8.6000	8.6000	8.6000	8.6000	-0.922%	2	1,226	+2,271.744%
2025-01-30	8.8000	8.8000	8.6800	8.6800	+5.468%	51	1,176	+2,249.885%
2025-01-29	8.2300	8.2300	8.2300	8.2300	+15.915%	1	1,176	+2,378.372%
2025-01-28	6.8100	7.1000	6.8100	7.1000	-10.127%	5	1,176	+2,772.817%
2025-01-27	8.5000	9.0000	7.6000	7.9000	-41.045%	35	1,172	+2,481.899%
2025-01-24	11.9000	13.5500	11.9000	13.4000	+13.559%	18	1,146	+1,422.164%
2025-01-23	9.5900	11.8000	9.5900	11.8000	+12.595%	14	1,146	+1,628.559%
2025-01-22	10.4800	10.4800	10.4800	10.4800	+24.762%	5	1,136	+1,846.279%
2025-01-15	8.4000	8.4000	8.4000	8.4000	-12.500%	1	1,135	+2,328.214%
2025-01-07	9.6000	9.6000	9.6000	9.6000	+7.263%	50	1,134	+2,024.688%
2024-12-24	8.9500	8.9500	8.9500	8.9500	+2.874%	1	1,083	+2,178.994%
2024-12-20	8.7000	8.7000	8.7000	8.7000	+9.296%	2	1,083	+2,244.483%
2024-12-19	7.7000	7.9600	7.7000	7.9600	-18.776%	3	1,083	+2,462.437%
2024-12-17	9.8000	9.8000	9.8000	9.8000	+1.344%	1	1,083	+1,981.327%
2024-12-10	9.6700	9.6700	9.6700	9.6700	-2.323%	1	1,083	+2,009.307%
2024-12-06	9.9000	9.9000	9.9000	9.9000	-1.980%	100	1,083	+1,960.303%
2024-12-05	10.1000	10.1000	10.1000	10.1000	-0.980%	1	1,060	+1,919.505%
2024-12-04	10.2000	10.2000	10.2000	10.2000	+4.082%	1	1,059	+1,899.706%
2024-11-26	9.8000	9.8000	9.8000	9.8000	-4.854%	30	1,058	+1,981.327%
2024-11-25	10.2400	10.3000	10.2400	10.3000	+38.814%	27	1,028	+1,880.291%
2024-11-19	7.4200	7.4200	7.4200	7.4200	-17.556%	1	1,001	+2,648.922%
2024-11-18	9.0000	9.0000	9.0000	9.0000	0.000%	1,000	1,000	+2,166.333%

.dark-mode .X1tYsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1tYsc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C27BE Jan 15 2027 27.00 Call (BE270115C00027000)option OPRA

BE20270115C27
BE Jan 15 2027 27.00 Call (BE270115C00027000)
option OPRA