Dark

BE20270115C260
BE Jan 15 2027 260.00 Call (BE270115C00260000)
option OPRA

EOD

Sep 17, 2026

63.89+14.910%(+8.29)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.1000	69.0500	63.1000	63.8900	+14.910%	38	1,449	0.000%
2026-09-16	54.4400	60.6100	53.3200	55.6000	+9.470%	92	1,441	+14.910%
2026-09-15	53.1000	57.4800	50.0000	50.7900	+2.111%	69	1,420	+25.792%
2026-09-14	48.1500	53.4000	47.0000	49.7400	-20.619%	104	1,415	+28.448%
2026-09-11	59.3500	64.0000	59.3500	62.6600	+17.121%	142	1,396	+1.963%
2026-09-10	57.5000	60.1000	53.1500	53.5000	-11.115%	32	1,387	+19.421%
2026-09-09	66.7500	67.9500	60.1900	60.1900	-13.582%	12	1,377	+6.147%
2026-09-08	61.6500	73.0100	60.3000	69.6500	+30.357%	269	1,377	-8.270%
2026-09-04	46.2000	54.1000	44.8000	53.4300	+28.530%	76	1,411	+19.577%
2026-09-03	32.8600	43.3500	32.8600	41.5700	+31.094%	114	1,411	+53.693%
2026-09-02	28.0000	31.7100	26.1100	31.7100	+10.874%	16	1,390	+101.482%
2026-09-01	25.4500	28.6000	23.1500	28.6000	+8.787%	23	1,397	+123.392%
2026-08-31	27.4800	27.7000	25.4000	26.2900	-14.974%	86	1,402	+143.020%
2026-08-28	36.0000	36.0300	30.7400	30.9200	-13.992%	111	1,408	+106.630%
2026-08-27	38.6100	38.6100	35.9500	35.9500	-3.074%	8	1,365	+77.719%
2026-08-26	36.5000	40.6000	34.5100	37.0900	+1.311%	33	1,362	+72.257%
2026-08-25	33.9400	37.4500	33.9400	36.6100	+19.915%	98	1,366	+74.515%
2026-08-24	25.9500	32.7700	22.5100	30.5300	+7.690%	63	1,286	+109.270%
2026-08-21	30.0000	30.0000	27.0500	28.3500	-2.241%	11	1,269	+125.362%
2026-08-20	31.8000	31.8000	28.3500	29.0000	-5.229%	36	1,274	+120.310%
2026-08-19	32.0000	32.0000	30.6000	30.6000	-9.735%	9	1,276	+108.791%
2026-08-18	39.7000	39.7500	33.9000	33.9000	-29.886%	21	1,274	+88.466%
2026-08-17	48.3500	48.3500	48.3500	48.3500	-6.389%	20	1,274	+32.141%
2026-08-14	51.6500	51.6500	51.6500	51.6500	-10.794%	28	1,294	+23.698%
2026-08-13	61.5200	61.5200	55.2500	57.9000	+3.726%	9	1,294	+10.345%
2026-08-12	60.7200	60.7200	51.0000	55.8200	+35.815%	11	1,291	+14.457%
2026-08-11	42.5500	42.5500	41.1000	41.1000	-6.271%	81	1,288	+55.450%
2026-08-10	45.7600	45.7600	43.8500	43.8500	-10.565%	4	1,288	+45.701%
2026-08-07	61.6000	61.6000	49.0300	49.0300	-15.640%	4	1,286	+30.308%
2026-08-06	55.0000	69.0500	55.0000	58.1200	-7.082%	10	1,287	+9.928%
2026-08-05	65.4500	67.0000	60.9700	62.5500	+2.878%	66	1,288	+2.142%
2026-08-04	57.2500	63.0000	53.6500	60.8000	+17.647%	151	1,289	+5.082%
2026-08-03	42.5000	55.5700	42.5000	51.6800	+6.557%	16	1,157	+23.626%
2026-07-31	58.0000	58.0000	48.5000	48.5000	-7.337%	104	1,158	+31.732%
2026-07-30	45.0500	54.1300	45.0500	52.3400	+77.424%	57	1,111	+22.067%
2026-07-29	30.0600	34.9800	29.1400	29.5000	-18.169%	31	1,120	+116.576%
2026-07-28	31.8100	36.0500	29.8500	36.0500	-21.885%	155	1,124	+77.226%
2026-07-27	48.7500	48.7500	41.2000	46.1500	+0.326%	47	1,075	+38.440%
2026-07-24	62.5000	62.5000	44.6500	46.0000	-28.848%	75	1,034	+38.891%
2026-07-23	64.6500	64.6500	64.6500	64.6500	-6.304%	12	1,026	-1.176%
2026-07-22	68.6200	72.5000	68.6200	69.0000	-4.709%	13	1,023	-7.406%
2026-07-21	62.0000	73.3000	62.0000	72.4100	+25.494%	214	1,024	-11.766%
2026-07-20	58.9300	59.5600	52.6500	57.7000	-10.957%	153	1,074	+10.728%
2026-07-17	56.4500	65.7500	54.4700	64.8000	+6.878%	107	985	-1.404%
2026-07-16	67.0000	67.0000	59.9000	60.6300	-11.424%	14	892	+5.377%
2026-07-15	73.6000	73.6000	68.4500	68.4500	-15.640%	19	894	-6.662%
2026-07-14	85.2700	85.2700	81.1400	81.1400	+8.942%	6	882	-21.260%
2026-07-13	76.5000	76.5000	74.4800	74.4800	-8.219%	4	877	-14.219%
2026-07-10	84.6400	84.6400	75.6000	81.1500	-10.726%	24	880	-21.269%
2026-07-09	104.6000	104.6000	90.9000	90.9000	+1.394%	12	873	-29.714%
2026-07-08	96.6700	96.6700	83.2000	89.6500	-12.056%	97	869	-28.734%
2026-07-07	109.3500	109.3500	99.3200	101.9400	-15.522%	17	836	-37.326%
2026-07-06	122.0000	127.4900	120.6700	120.6700	+25.606%	3	831	-47.054%
2026-07-02	120.0000	120.0000	96.0700	96.0700	-26.535%	12	840	-33.496%
2026-07-01	134.5000	134.5700	128.8100	130.7700	+3.992%	119	840	-51.143%
2026-06-30	114.5700	129.2900	114.5700	125.7500	+20.128%	88	821	-49.193%
2026-06-29	102.2000	104.6800	95.6000	104.6800	+23.589%	25	804	-38.966%
2026-06-26	101.0000	101.0000	83.3200	84.7000	-29.387%	26	784	-24.569%
2026-06-25	129.1200	129.1200	119.5400	119.9500	-12.452%	11	785	-46.736%
2026-06-24	136.6000	137.0100	136.4000	137.0100	+0.965%	21	786	-53.368%
2026-06-23	123.5000	139.3000	123.5000	135.7000	-9.042%	15	776	-52.918%
2026-06-22	155.1100	155.1100	146.7200	149.1900	+8.842%	6	790	-57.175%
2026-06-18	119.5000	137.1100	119.2600	137.0700	+22.439%	37	802	-53.389%
2026-06-17	112.0000	112.0000	111.9500	111.9500	+6.518%	5	802	-42.930%
2026-06-16	111.0500	112.0000	105.0000	105.1000	+6.162%	29	802	-39.210%
2026-06-15	95.5500	99.0000	95.5500	99.0000	+10.924%	2	799	-35.465%
2026-06-12	83.8500	89.2500	83.8500	89.2500	+10.732%	28	799	-28.415%
2026-06-11	77.4000	82.3500	76.0000	80.6000	+12.022%	23	798	-20.732%
2026-06-10	84.0100	87.0500	70.2300	71.9500	-17.013%	25	785	-11.202%
2026-06-09	96.8000	96.8000	76.8500	86.7000	+5.732%	54	785	-26.309%
2026-06-08	87.0500	87.0500	82.0000	82.0000	-10.294%	15	790	-22.085%
2026-06-05	98.2000	101.3400	85.4600	91.4100	-19.851%	70	784	-30.106%
2026-06-03	114.2000	114.2000	114.0500	114.0500	-9.484%	2	817	-43.981%
2026-06-02	122.4100	126.0000	122.0000	126.0000	+16.258%	6	818	-49.294%
2026-06-01	104.3200	108.3800	104.3200	108.3800	-1.660%	11	819	-41.050%
2026-05-29	104.0000	110.2100	98.4000	110.2100	-7.192%	164	809	-42.029%
2026-05-28	115.1500	118.7500	109.5000	118.7500	-2.279%	13	819	-46.198%
2026-05-26	123.8800	124.7800	119.9000	121.5200	+1.267%	73	808	-47.424%
2026-05-22	120.1600	122.0000	120.0000	120.0000	-2.312%	20	874	-46.758%
2026-05-21	115.0000	130.0000	115.0000	122.8400	+18.115%	140	916	-47.989%
2026-05-20	91.0000	109.5000	91.0000	104.0000	+19.225%	13	916	-38.567%
2026-05-19	79.8000	91.6000	74.2000	87.2300	+6.119%	91	932	-26.757%
2026-05-18	96.9800	96.9800	78.1500	82.2000	-20.931%	55	932	-22.275%
2026-05-15	101.0000	106.7000	99.8300	103.9600	-11.448%	9	932	-38.544%
2026-05-14	116.2300	117.4000	115.1500	117.4000	+4.078%	70	930	-45.579%
2026-05-13	107.0000	113.0000	95.0000	112.8000	+9.345%	33	996	-43.360%
2026-05-12	103.7500	104.0000	91.3500	103.1600	-7.596%	23	996	-38.067%
2026-05-11	98.0000	113.5000	98.0000	111.6400	+21.771%	15	996	-42.771%
2026-05-08	91.6000	93.0400	78.3800	91.6800	+9.143%	48	996	-30.312%
2026-05-07	99.6300	99.6300	83.0000	84.0000	-18.683%	121	993	-23.940%
2026-05-06	116.3000	116.3000	102.5000	103.3000	-5.705%	12	1,025	-38.151%
2026-05-05	111.8000	112.2100	109.5500	109.5500	+4.234%	5	1,025	-41.680%
2026-05-04	110.5300	113.4500	101.0000	105.1000	-0.228%	40	1,026	-39.210%
2026-05-01	100.0000	106.5300	99.1500	105.3400	+8.263%	48	1,045	-39.349%
2026-04-30	100.2200	101.9500	95.9500	97.3000	-6.934%	55	1,045	-34.337%
2026-04-29	105.8500	109.1000	96.3900	104.5500	+48.004%	103	1,060	-38.890%
2026-04-28	75.9100	75.9100	63.4000	70.6400	-4.152%	224	1,091	-9.555%
2026-04-27	73.1000	74.1700	68.5000	73.7000	+0.959%	39	1,098	-13.311%
2026-04-24	72.8600	73.0000	72.5500	73.0000	+4.286%	32	1,105	-12.479%
2026-04-23	73.7200	77.1500	70.0000	70.0000	-1.561%	17	1,135	-8.729%
2026-04-22	74.3900	74.3900	69.8100	71.1100	+2.790%	20	1,124	-10.153%
2026-04-21	67.0000	72.1500	67.0000	69.1800	+10.511%	44	1,145	-7.647%
2026-04-20	54.8000	62.6000	54.8000	62.6000	+14.820%	109	1,145	+2.061%
2026-04-17	56.0000	56.0000	51.5000	54.5200	-3.658%	117	1,159	+17.186%
2026-04-16	57.3000	57.3000	53.6300	56.5900	-5.683%	66	1,256	+12.900%
2026-04-15	65.0000	68.5000	60.0000	60.0000	-4.077%	353	1,286	+6.483%
2026-04-14	51.7200	62.5500	50.0500	62.5500	+63.529%	511	1,405	+2.142%
2026-04-13	33.9900	38.8500	33.8000	38.2500	+10.453%	78	1,040	+67.033%
2026-04-10	30.0500	35.3000	30.0500	34.6300	+19.290%	104	1,042	+84.493%
2026-04-09	29.2500	31.5000	28.8500	29.0300	+24.592%	49	1,079	+120.083%
2026-04-08	27.4000	28.0000	23.3000	23.3000	+9.492%	87	1,065	+174.206%
2026-04-07	20.0400	21.2800	19.0000	21.2800	+3.603%	3	1,054	+200.235%
2026-04-06	21.0000	21.2000	20.5400	20.5400	-2.515%	4	1,052	+211.052%
2026-04-02	19.5000	21.1500	19.5000	21.0700	+1.787%	12	1,051	+203.227%
2026-04-01	22.0500	22.0500	20.7000	20.7000	-5.909%	24	1,051	+208.647%
2026-03-31	17.4000	22.0000	17.4000	22.0000	+32.530%	59	1,071	+190.409%
2026-03-30	21.3100	21.3100	15.5500	16.6000	-27.826%	30	1,081	+284.880%
2026-03-27	22.5000	23.6000	20.9600	23.0000	+3.139%	42	1,104	+177.783%
2026-03-26	26.0000	26.0000	21.6400	22.3000	-21.479%	20	1,106	+186.502%
2026-03-25	29.4000	29.7500	28.4000	28.4000	+1.248%	7	1,111	+124.965%
2026-03-24	26.8000	28.2200	24.2000	28.0500	+5.849%	135	1,112	+127.772%
2026-03-23	32.2000	32.2000	26.5000	26.5000	-14.516%	7	1,078	+141.094%
2026-03-20	36.6000	36.6000	31.0000	31.0000	-21.220%	7	1,073	+106.097%
2026-03-19	31.0000	39.3500	31.0000	39.3500	+10.565%	10	1,076	+62.363%
2026-03-18	36.2500	36.2500	35.5900	35.5900	-3.183%	3	1,077	+79.517%
2026-03-17	37.0000	37.0000	36.0000	36.7600	+8.118%	4	1,077	+73.803%
2026-03-16	35.0000	35.0000	31.9200	34.0000	-6.798%	10	1,073	+87.912%
2026-03-12	38.3800	39.4700	36.4800	36.4800	+2.906%	37	1,073	+75.137%
2026-03-11	39.8000	41.0000	35.4500	35.4500	-3.221%	55	1,057	+80.226%
2026-03-10	38.0000	39.0400	36.6300	36.6300	-1.664%	45	1,025	+74.420%
2026-03-09	29.6000	37.2500	29.6000	37.2500	+24.167%	85	1,020	+71.517%
2026-03-06	37.0000	37.0000	30.0000	30.0000	-21.794%	19	979	+112.967%
2026-03-05	41.0000	41.0000	38.3000	38.3600	-11.101%	3	976	+66.554%
2026-03-04	39.1000	43.1500	39.1000	43.1500	+6.359%	238	973	+48.065%
2026-03-03	40.2500	42.0100	40.2500	40.5700	-11.322%	5	829	+57.481%
2026-03-02	39.1000	45.7500	39.1000	45.7500	+11.585%	10	827	+39.650%
2026-02-27	46.1900	47.0500	39.7500	41.0000	-12.822%	163	820	+55.829%
2026-02-26	47.3900	47.3900	44.4000	47.0300	-14.100%	80	682	+35.849%
2026-02-25	52.5000	57.0000	51.9500	54.7500	+7.332%	152	692	+16.694%
2026-02-24	47.4000	52.8500	47.4000	51.0100	+14.629%	31	692	+25.250%
2026-02-23	39.3000	45.0000	39.3000	44.5000	+21.253%	53	662	+43.573%
2026-02-20	42.4000	42.4000	36.6100	36.7000	-18.625%	31	649	+74.087%
2026-02-19	42.5000	45.1000	42.5000	45.1000	+6.746%	14	622	+41.663%
2026-02-18	39.8500	44.6500	39.8500	42.2500	+17.198%	48	608	+51.219%
2026-02-17	35.7300	36.0500	34.0000	36.0500	-6.606%	47	590	+77.226%
2026-02-13	38.6000	38.6000	38.6000	38.6000	+2.933%	1	588	+65.518%
2026-02-12	41.0000	41.0000	35.2500	37.5000	-14.247%	8	588	+70.373%
2026-02-11	40.9600	43.7300	33.0000	43.7300	+10.709%	140	592	+46.101%
2026-02-10	41.9600	41.9600	39.5000	39.5000	-0.278%	30	506	+61.747%
2026-02-09	34.0000	40.0000	33.6700	39.6100	+24.560%	116	476	+61.298%
2026-02-06	36.7000	36.7000	29.5000	31.8000	+5.298%	496	427	+100.912%
2026-02-05	33.1300	35.0000	30.2000	30.2000	-17.823%	74	98	+111.556%
2026-02-04	31.5000	36.7500	31.0000	36.7500	0.000%	40	26	+73.850%

.dark-mode .PJ4VZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJ4VZt{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C260BE Jan 15 2027 260.00 Call (BE270115C00260000)option OPRA

BE20270115C260
BE Jan 15 2027 260.00 Call (BE270115C00260000)
option OPRA