Dark

BE20270115C250
BE Jan 15 2027 250.00 Call (BE270115C00250000)
option OPRA

EOD

Jul 30, 2026

50.23+61.407%(+19.11)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	47.2000	59.0000	47.0000	50.2300	+61.407%	189	2,619	0.000%
2026-07-29	40.9500	40.9500	29.1300	31.1200	-12.584%	88	2,640	+61.407%
2026-07-28	41.0000	41.8500	31.3000	35.6000	-27.213%	1,316	2,641	+41.096%
2026-07-27	48.8000	53.0000	43.3000	48.9100	+4.064%	568	1,617	+2.699%
2026-07-24	61.5400	61.5400	47.0000	47.0000	-30.525%	143	1,340	+6.872%
2026-07-23	68.6600	74.0000	67.5000	67.6500	-3.357%	23	1,302	-25.750%
2026-07-22	72.7100	73.0000	70.0000	70.0000	-6.667%	6	644	-28.243%
2026-07-21	69.6500	77.0000	69.6500	75.0000	+28.205%	147	644	-33.027%
2026-07-20	64.5800	64.5800	55.6000	58.5000	-13.320%	51	628	-14.137%
2026-07-17	59.5900	70.7400	59.5900	67.4900	+8.680%	75	606	-25.574%
2026-07-16	68.6400	68.6400	60.3000	62.1000	-17.255%	54	586	-19.114%
2026-07-15	83.7500	83.7500	69.0000	75.0500	-6.188%	22	556	-33.071%
2026-07-14	87.3100	87.5800	80.0000	80.0000	+2.894%	14	543	-37.213%
2026-07-13	82.0000	83.5000	77.7500	77.7500	-8.958%	15	543	-35.395%
2026-07-10	88.4100	88.4100	75.0000	85.4000	-8.741%	117	533	-41.183%
2026-07-09	109.0000	109.0000	93.2600	93.5800	+1.828%	14	527	-46.324%
2026-07-08	105.5000	105.5000	85.7700	91.9000	-11.208%	28	532	-45.343%
2026-07-07	106.1100	106.3000	101.2500	103.5000	-15.717%	25	523	-51.469%
2026-07-06	128.4100	131.2500	122.8000	122.8000	+20.215%	15	525	-59.096%
2026-07-02	122.5500	122.5500	98.7000	102.1500	-15.509%	24	536	-50.827%
2026-07-01	129.4200	133.9000	120.9000	120.9000	-7.050%	23	536	-58.453%
2026-06-30	120.1500	131.3500	120.1500	130.0700	+21.334%	9	552	-61.382%
2026-06-29	102.3000	111.5600	100.3000	107.2000	+17.621%	51	558	-53.144%
2026-06-26	108.4800	108.4800	87.8300	91.1400	-28.281%	23	556	-44.887%
2026-06-25	158.4200	158.4200	125.7400	127.0800	-9.034%	13	540	-60.474%
2026-06-24	141.2000	150.2200	139.7000	139.7000	-1.730%	12	539	-64.044%
2026-06-23	129.6500	142.7600	129.6500	142.1600	-9.498%	9	535	-64.667%
2026-06-22	159.7200	160.1100	150.3800	157.0800	+10.854%	17	538	-68.023%
2026-06-18	124.8000	141.7000	121.7900	141.7000	+22.472%	18	542	-64.552%
2026-06-17	115.6000	115.7000	115.6000	115.7000	+1.545%	5	542	-56.586%
2026-06-16	117.3200	117.3200	113.0000	113.9400	+11.673%	14	546	-55.915%
2026-06-15	100.0900	102.4500	99.7500	102.0300	+11.973%	22	549	-50.769%
2026-06-12	87.5500	97.2200	87.5500	91.1200	+7.200%	16	557	-44.875%
2026-06-11	82.0000	85.0000	78.3800	85.0000	+12.300%	17	555	-40.906%
2026-06-10	86.8200	88.5000	73.0000	75.6900	-15.975%	21	553	-33.637%
2026-06-09	87.9000	93.4000	80.0000	90.0800	+5.765%	16	543	-44.238%
2026-06-08	90.1500	91.9000	84.0000	85.1700	-10.779%	26	539	-41.024%
2026-06-05	105.9600	105.9600	87.7000	95.4600	-19.375%	46	537	-47.381%
2026-06-04	119.3300	120.1000	118.4000	118.4000	+3.406%	25	547	-57.576%
2026-06-03	114.5000	114.5000	114.5000	114.5000	-11.240%	1	538	-56.131%
2026-06-02	125.8000	129.0000	124.4200	129.0000	+10.238%	11	538	-61.062%
2026-06-01	106.1000	117.0200	105.8600	117.0200	+8.906%	5	533	-57.076%
2026-05-29	105.0000	111.7900	100.3000	107.4500	-10.159%	14	537	-53.253%
2026-05-28	119.4000	127.3600	114.1500	119.6000	-2.256%	23	539	-58.002%
2026-05-27	115.3700	122.3600	115.3700	122.3600	-2.307%	9	551	-58.949%
2026-05-26	127.5700	127.5700	123.3600	125.2500	-0.358%	12	557	-59.896%
2026-05-22	131.4000	133.3300	124.3000	125.7000	-4.679%	25	559	-60.040%
2026-05-21	116.1700	135.0000	116.1700	131.8700	+19.882%	32	564	-61.909%
2026-05-20	95.2000	111.5200	95.2000	110.0000	+17.609%	8	564	-54.336%
2026-05-19	86.7300	95.0000	77.4500	93.5300	+14.270%	32	559	-46.295%
2026-05-18	99.5600	99.5600	81.8500	81.8500	-23.340%	29	559	-38.632%
2026-05-15	109.1000	111.0500	104.8100	106.7700	-14.584%	16	559	-52.955%
2026-05-14	123.8100	125.0000	123.8100	125.0000	+8.225%	6	557	-59.816%
2026-05-13	106.0000	115.5000	106.0000	115.5000	+17.176%	3	563	-56.511%
2026-05-12	108.3000	108.3000	97.2000	98.5700	-15.340%	13	563	-49.041%
2026-05-11	97.8600	117.0000	97.8600	116.4300	+26.554%	15	563	-56.858%
2026-05-08	92.0000	97.5100	84.1900	92.0000	+5.747%	19	562	-45.402%
2026-05-07	103.4800	103.4800	87.0000	87.0000	-20.183%	39	564	-42.264%
2026-05-06	110.0000	110.0000	107.7000	109.0000	-5.775%	17	561	-53.917%
2026-05-05	115.0000	115.6800	115.0000	115.6800	+6.588%	4	563	-56.578%
2026-05-04	118.9200	118.9200	106.5000	108.5300	-0.967%	8	565	-53.718%
2026-05-01	106.3500	112.0000	106.3500	109.5900	+4.531%	52	597	-54.166%
2026-04-30	102.0000	104.8400	92.0000	104.8400	-6.393%	22	597	-52.089%
2026-04-29	110.0000	113.0000	96.9700	112.0000	+58.640%	161	606	-55.152%
2026-04-28	69.5000	73.2000	66.3000	70.6000	-8.809%	56	613	-28.853%
2026-04-27	72.0000	77.4200	72.0000	77.4200	+2.802%	17	597	-35.120%
2026-04-24	81.0000	81.0000	75.3100	75.3100	-3.819%	23	583	-33.302%
2026-04-23	75.0000	80.1400	75.0000	78.3000	+4.819%	69	602	-35.849%
2026-04-22	74.0000	78.0000	73.5000	74.7000	+4.754%	24	601	-32.758%
2026-04-21	67.3500	76.6000	67.3500	71.3100	+9.506%	153	662	-29.561%
2026-04-20	58.5000	65.1200	57.8200	65.1200	+14.246%	112	662	-22.865%
2026-04-17	58.7000	58.7000	53.5000	57.0000	-3.602%	46	598	-11.877%
2026-04-16	63.1900	63.1900	57.4500	59.1300	-4.936%	69	588	-15.052%
2026-04-15	67.0500	73.5500	61.1600	62.2000	-5.125%	195	608	-19.244%
2026-04-14	56.4000	65.5600	54.5000	65.5600	+68.103%	223	666	-23.383%
2026-04-13	36.6000	39.0000	36.0000	39.0000	+5.834%	86	694	+28.795%
2026-04-10	36.2500	37.1900	36.2500	36.8500	+19.217%	30	705	+36.309%
2026-04-09	28.6800	30.9100	28.6800	30.9100	+21.693%	2	685	+62.504%
2026-04-08	26.9500	28.5000	25.4000	25.4000	+18.970%	7	685	+97.756%
2026-04-07	21.3500	21.3500	21.3500	21.3500	-4.045%	1	687	+135.269%
2026-04-06	22.2500	22.2500	22.2500	22.2500	-3.177%	1	687	+125.753%
2026-04-02	19.1500	22.9800	19.1500	22.9800	+4.360%	76	663	+118.581%
2026-04-01	22.0200	22.0200	22.0200	22.0200	-3.927%	43	663	+128.111%
2026-03-31	21.0000	22.9200	21.0000	22.9200	+29.932%	22	706	+119.154%
2026-03-30	21.3000	21.3000	17.5500	17.6400	-27.705%	28	686	+184.751%
2026-03-27	23.9000	25.2000	22.5600	24.4000	-0.408%	219	682	+105.861%
2026-03-26	25.0000	25.0500	24.5000	24.5000	-20.325%	64	548	+105.020%
2026-03-25	30.4500	32.8000	30.4500	30.7500	+3.780%	3	548	+63.350%
2026-03-24	26.1700	29.6300	26.1700	29.6300	+5.821%	16	547	+69.524%
2026-03-23	33.0100	33.0100	28.0000	28.0000	-33.094%	12	545	+79.393%
2026-03-20	41.8500	41.8500	41.8500	41.8500	+7.861%	1	544	+20.024%
2026-03-19	37.0000	38.8000	37.0000	38.8000	+1.971%	25	543	+29.459%
2026-03-18	37.4600	38.0500	36.4000	38.0500	+12.908%	54	566	+32.011%
2026-03-16	35.0000	37.5000	33.7000	33.7000	-7.671%	10	512	+49.050%
2026-03-13	40.5000	40.8500	36.5000	36.5000	-5.195%	170	521	+37.616%
2026-03-12	39.0000	39.0000	38.5000	38.5000	+4.054%	26	519	+30.468%
2026-03-11	41.9400	42.4800	37.0000	37.0000	-8.416%	44	542	+35.757%
2026-03-10	40.1500	40.5500	40.1500	40.4000	+2.149%	14	542	+24.332%
2026-03-09	38.0500	39.5500	38.0500	39.5500	+21.880%	3	533	+27.004%
2026-03-06	38.5800	38.5800	32.4000	32.4500	-27.889%	102	542	+54.792%
2026-03-05	45.0000	45.0000	45.0000	45.0000	+1.695%	1	481	+11.622%
2026-03-04	45.0700	45.0700	44.2500	44.2500	+4.191%	6	480	+13.514%
2026-03-03	42.4700	42.4700	42.4700	42.4700	-11.925%	1	478	+18.272%
2026-03-02	45.1800	48.2200	45.1800	48.2200	+13.995%	163	478	+4.168%
2026-02-27	48.0700	48.9000	42.3000	42.3000	-10.665%	18	333	+18.747%
2026-02-26	52.8400	52.8400	45.8000	47.3500	-16.930%	41	323	+6.082%
2026-02-25	58.0200	59.1800	57.0000	57.0000	+45.594%	9	310	-11.877%
2026-02-20	39.1500	39.1500	39.1500	39.1500	-16.861%	5	310	+28.301%
2026-02-19	47.0900	47.0900	47.0900	47.0900	+13.470%	5	305	+6.668%
2026-02-18	41.1000	41.5000	41.1000	41.5000	+18.911%	2	300	+21.036%
2026-02-17	34.9000	34.9000	34.9000	34.9000	+2.496%	1	301	+43.926%
2026-02-13	34.0500	34.0500	34.0500	34.0500	-5.548%	2	303	+47.518%
2026-02-12	46.1500	46.1900	36.0500	36.0500	-17.126%	5	303	+39.334%
2026-02-11	45.5000	45.5000	35.4400	43.5000	+3.819%	59	304	+15.471%
2026-02-10	37.3000	42.5100	36.1500	41.9000	+0.431%	29	300	+19.881%
2026-02-09	36.0000	43.0000	35.5500	41.7200	+24.204%	111	303	+20.398%
2026-02-06	40.8500	40.8500	33.5900	33.5900	+2.097%	9	315	+49.539%
2026-02-05	35.5000	36.0000	32.5100	32.9000	-13.874%	32	322	+52.675%
2026-02-04	41.2500	41.2500	31.8800	38.2000	-19.748%	20	334	+31.492%
2026-02-03	46.0400	50.0000	43.6700	47.6000	+13.876%	45	326	+5.525%
2026-02-02	35.0500	41.8000	35.0500	41.8000	+9.424%	53	300	+20.167%
2026-01-30	42.2800	43.0000	37.5000	38.2000	-7.952%	197	248	+31.492%
2026-01-29	44.5000	44.5000	39.6000	41.5000	0.000%	56	51	+21.036%

.dark-mode .DVDcXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVDcXb{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C250BE Jan 15 2027 250.00 Call (BE270115C00250000)option OPRA

BE20270115C250
BE Jan 15 2027 250.00 Call (BE270115C00250000)
option OPRA