Dark

BE20270115C250
BE Jan 15 2027 250.00 Call (BE270115C00250000)
option OPRA

EOD

Sep 17, 2026

68.90+9.731%(+6.11)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	72.0000	73.6400	66.2000	68.9000	+9.731%	50	2,347	0.000%
2026-09-16	60.3800	65.5500	57.7200	62.7900	+15.721%	70	2,342	+9.731%
2026-09-15	57.0000	61.3400	54.2600	54.2600	-0.257%	27	2,320	+26.981%
2026-09-14	53.7600	57.0000	51.0000	54.4000	-18.987%	75	2,330	+26.654%
2026-09-11	64.1800	68.6000	64.1800	67.1500	+17.807%	47	2,298	+2.606%
2026-09-10	63.9200	65.5000	57.0000	57.0000	-11.628%	47	2,304	+20.877%
2026-09-09	71.9100	72.5000	64.5000	64.5000	-10.255%	21	2,298	+6.822%
2026-09-08	68.0000	78.0000	66.1400	71.8700	+24.991%	250	2,294	-4.132%
2026-09-04	45.8000	58.2000	44.3000	57.5000	+27.863%	475	2,167	+19.826%
2026-09-03	34.8300	47.2200	33.0000	44.9700	+30.197%	806	2,167	+53.213%
2026-09-02	30.7500	34.5400	28.5000	34.5400	+7.938%	1,450	2,300	+99.479%
2026-09-01	27.4800	32.0000	25.1800	32.0000	+10.345%	216	3,391	+115.313%
2026-08-31	31.5000	31.5000	27.5800	29.0000	-8.082%	176	3,419	+137.586%
2026-08-28	35.4700	39.5000	31.5500	31.5500	-18.052%	211	3,422	+118.384%
2026-08-27	43.0000	43.0000	37.6000	38.5000	-1.307%	79	3,302	+78.961%
2026-08-26	44.0000	45.3000	37.0500	39.0100	-0.990%	63	3,281	+76.621%
2026-08-25	37.5000	40.4200	35.6700	39.4000	+19.033%	152	3,254	+74.873%
2026-08-24	25.0500	36.6500	24.7500	33.1000	+8.882%	309	3,251	+108.157%
2026-08-21	32.5300	32.5300	28.4500	30.4000	-0.556%	85	3,103	+126.645%
2026-08-20	32.5000	33.5900	29.9000	30.5700	-10.588%	65	3,092	+125.384%
2026-08-19	36.0000	36.0000	32.5600	34.1900	-7.344%	630	3,062	+101.521%
2026-08-18	45.0000	45.2000	36.0500	36.9000	-29.243%	126	2,670	+86.721%
2026-08-17	56.4900	60.2300	52.1500	52.1500	+1.558%	47	2,677	+32.119%
2026-08-14	63.2000	64.5000	51.3500	51.3500	-10.696%	28	2,666	+34.177%
2026-08-13	61.5500	66.5000	57.5000	57.5000	-2.128%	51	2,664	+19.826%
2026-08-12	65.9500	65.9500	58.0000	58.7500	+35.057%	41	2,674	+17.277%
2026-08-11	47.0000	47.0000	43.5000	43.5000	-2.357%	99	2,659	+58.391%
2026-08-10	48.0000	50.7000	44.5500	44.5500	-12.988%	26	2,697	+54.658%
2026-08-07	64.9500	64.9500	48.7300	51.2000	-21.472%	30	2,681	+34.570%
2026-08-06	65.5500	73.0500	64.9500	65.2000	-0.912%	34	2,676	+5.675%
2026-08-05	70.0000	70.0000	65.0000	65.8000	+6.129%	23	2,682	+4.711%
2026-08-04	63.1000	66.7500	56.3200	62.0000	+9.213%	41	2,666	+11.129%
2026-08-03	44.0000	59.3800	44.0000	56.7700	+10.728%	39	2,666	+21.367%
2026-07-31	60.6000	60.6000	51.2700	51.2700	+2.070%	108	2,664	+34.387%
2026-07-30	47.2000	59.0000	47.0000	50.2300	+61.407%	189	2,619	+37.169%
2026-07-29	40.9500	40.9500	29.1300	31.1200	-12.584%	88	2,640	+121.401%
2026-07-28	41.0000	41.8500	31.3000	35.6000	-27.213%	1,316	2,641	+93.539%
2026-07-27	48.8000	53.0000	43.3000	48.9100	+4.064%	568	1,617	+40.871%
2026-07-24	61.5400	61.5400	47.0000	47.0000	-30.525%	143	1,340	+46.596%
2026-07-23	68.6600	74.0000	67.5000	67.6500	-3.357%	23	1,302	+1.848%
2026-07-22	72.7100	73.0000	70.0000	70.0000	-6.667%	6	644	-1.571%
2026-07-21	69.6500	77.0000	69.6500	75.0000	+28.205%	147	644	-8.133%
2026-07-20	64.5800	64.5800	55.6000	58.5000	-13.320%	51	628	+17.778%
2026-07-17	59.5900	70.7400	59.5900	67.4900	+8.680%	75	606	+2.089%
2026-07-16	68.6400	68.6400	60.3000	62.1000	-17.255%	54	586	+10.950%
2026-07-15	83.7500	83.7500	69.0000	75.0500	-6.188%	22	556	-8.195%
2026-07-14	87.3100	87.5800	80.0000	80.0000	+2.894%	14	543	-13.875%
2026-07-13	82.0000	83.5000	77.7500	77.7500	-8.958%	15	543	-11.383%
2026-07-10	88.4100	88.4100	75.0000	85.4000	-8.741%	117	533	-19.321%
2026-07-09	109.0000	109.0000	93.2600	93.5800	+1.828%	14	527	-26.373%
2026-07-08	105.5000	105.5000	85.7700	91.9000	-11.208%	28	532	-25.027%
2026-07-07	106.1100	106.3000	101.2500	103.5000	-15.717%	25	523	-33.430%
2026-07-06	128.4100	131.2500	122.8000	122.8000	+20.215%	15	525	-43.893%
2026-07-02	122.5500	122.5500	98.7000	102.1500	-15.509%	24	536	-32.550%
2026-07-01	129.4200	133.9000	120.9000	120.9000	-7.050%	23	536	-43.011%
2026-06-30	120.1500	131.3500	120.1500	130.0700	+21.334%	9	552	-47.029%
2026-06-29	102.3000	111.5600	100.3000	107.2000	+17.621%	51	558	-35.728%
2026-06-26	108.4800	108.4800	87.8300	91.1400	-28.281%	23	556	-24.402%
2026-06-25	158.4200	158.4200	125.7400	127.0800	-9.034%	13	540	-45.782%
2026-06-24	141.2000	150.2200	139.7000	139.7000	-1.730%	12	539	-50.680%
2026-06-23	129.6500	142.7600	129.6500	142.1600	-9.498%	9	535	-51.533%
2026-06-22	159.7200	160.1100	150.3800	157.0800	+10.854%	17	538	-56.137%
2026-06-18	124.8000	141.7000	121.7900	141.7000	+22.472%	18	542	-51.376%
2026-06-17	115.6000	115.7000	115.6000	115.7000	+1.545%	5	542	-40.449%
2026-06-16	117.3200	117.3200	113.0000	113.9400	+11.673%	14	546	-39.530%
2026-06-15	100.0900	102.4500	99.7500	102.0300	+11.973%	22	549	-32.471%
2026-06-12	87.5500	97.2200	87.5500	91.1200	+7.200%	16	557	-24.385%
2026-06-11	82.0000	85.0000	78.3800	85.0000	+12.300%	17	555	-18.941%
2026-06-10	86.8200	88.5000	73.0000	75.6900	-15.975%	21	553	-8.971%
2026-06-09	87.9000	93.4000	80.0000	90.0800	+5.765%	16	543	-23.512%
2026-06-08	90.1500	91.9000	84.0000	85.1700	-10.779%	26	539	-19.103%
2026-06-05	105.9600	105.9600	87.7000	95.4600	-19.375%	46	537	-27.823%
2026-06-04	119.3300	120.1000	118.4000	118.4000	+3.406%	25	547	-41.807%
2026-06-03	114.5000	114.5000	114.5000	114.5000	-11.240%	1	538	-39.825%
2026-06-02	125.8000	129.0000	124.4200	129.0000	+10.238%	11	538	-46.589%
2026-06-01	106.1000	117.0200	105.8600	117.0200	+8.906%	5	533	-41.121%
2026-05-29	105.0000	111.7900	100.3000	107.4500	-10.159%	14	537	-35.877%
2026-05-28	119.4000	127.3600	114.1500	119.6000	-2.256%	23	539	-42.391%
2026-05-27	115.3700	122.3600	115.3700	122.3600	-2.307%	9	551	-43.691%
2026-05-26	127.5700	127.5700	123.3600	125.2500	-0.358%	12	557	-44.990%
2026-05-22	131.4000	133.3300	124.3000	125.7000	-4.679%	25	559	-45.187%
2026-05-21	116.1700	135.0000	116.1700	131.8700	+19.882%	32	564	-47.752%
2026-05-20	95.2000	111.5200	95.2000	110.0000	+17.609%	8	564	-37.364%
2026-05-19	86.7300	95.0000	77.4500	93.5300	+14.270%	32	559	-26.334%
2026-05-18	99.5600	99.5600	81.8500	81.8500	-23.340%	29	559	-15.822%
2026-05-15	109.1000	111.0500	104.8100	106.7700	-14.584%	16	559	-35.469%
2026-05-14	123.8100	125.0000	123.8100	125.0000	+8.225%	6	557	-44.880%
2026-05-13	106.0000	115.5000	106.0000	115.5000	+17.176%	3	563	-40.346%
2026-05-12	108.3000	108.3000	97.2000	98.5700	-15.340%	13	563	-30.100%
2026-05-11	97.8600	117.0000	97.8600	116.4300	+26.554%	15	563	-40.823%
2026-05-08	92.0000	97.5100	84.1900	92.0000	+5.747%	19	562	-25.109%
2026-05-07	103.4800	103.4800	87.0000	87.0000	-20.183%	39	564	-20.805%
2026-05-06	110.0000	110.0000	107.7000	109.0000	-5.775%	17	561	-36.789%
2026-05-05	115.0000	115.6800	115.0000	115.6800	+6.588%	4	563	-40.439%
2026-05-04	118.9200	118.9200	106.5000	108.5300	-0.967%	8	565	-36.515%
2026-05-01	106.3500	112.0000	106.3500	109.5900	+4.531%	52	597	-37.129%
2026-04-30	102.0000	104.8400	92.0000	104.8400	-6.393%	22	597	-34.281%
2026-04-29	110.0000	113.0000	96.9700	112.0000	+58.640%	161	606	-38.482%
2026-04-28	69.5000	73.2000	66.3000	70.6000	-8.809%	56	613	-2.408%
2026-04-27	72.0000	77.4200	72.0000	77.4200	+2.802%	17	597	-11.005%
2026-04-24	81.0000	81.0000	75.3100	75.3100	-3.819%	23	583	-8.511%
2026-04-23	75.0000	80.1400	75.0000	78.3000	+4.819%	69	602	-12.005%
2026-04-22	74.0000	78.0000	73.5000	74.7000	+4.754%	24	601	-7.764%
2026-04-21	67.3500	76.6000	67.3500	71.3100	+9.506%	153	662	-3.380%
2026-04-20	58.5000	65.1200	57.8200	65.1200	+14.246%	112	662	+5.805%
2026-04-17	58.7000	58.7000	53.5000	57.0000	-3.602%	46	598	+20.877%
2026-04-16	63.1900	63.1900	57.4500	59.1300	-4.936%	69	588	+16.523%
2026-04-15	67.0500	73.5500	61.1600	62.2000	-5.125%	195	608	+10.772%
2026-04-14	56.4000	65.5600	54.5000	65.5600	+68.103%	223	666	+5.095%
2026-04-13	36.6000	39.0000	36.0000	39.0000	+5.834%	86	694	+76.667%
2026-04-10	36.2500	37.1900	36.2500	36.8500	+19.217%	30	705	+86.974%
2026-04-09	28.6800	30.9100	28.6800	30.9100	+21.693%	2	685	+122.905%
2026-04-08	26.9500	28.5000	25.4000	25.4000	+18.970%	7	685	+171.260%
2026-04-07	21.3500	21.3500	21.3500	21.3500	-4.045%	1	687	+222.717%
2026-04-06	22.2500	22.2500	22.2500	22.2500	-3.177%	1	687	+209.663%
2026-04-02	19.1500	22.9800	19.1500	22.9800	+4.360%	76	663	+199.826%
2026-04-01	22.0200	22.0200	22.0200	22.0200	-3.927%	43	663	+212.897%
2026-03-31	21.0000	22.9200	21.0000	22.9200	+29.932%	22	706	+200.611%
2026-03-30	21.3000	21.3000	17.5500	17.6400	-27.705%	28	686	+290.590%
2026-03-27	23.9000	25.2000	22.5600	24.4000	-0.408%	219	682	+182.377%
2026-03-26	25.0000	25.0500	24.5000	24.5000	-20.325%	64	548	+181.224%
2026-03-25	30.4500	32.8000	30.4500	30.7500	+3.780%	3	548	+124.065%
2026-03-24	26.1700	29.6300	26.1700	29.6300	+5.821%	16	547	+132.535%
2026-03-23	33.0100	33.0100	28.0000	28.0000	-33.094%	12	545	+146.071%
2026-03-20	41.8500	41.8500	41.8500	41.8500	+7.861%	1	544	+64.636%
2026-03-19	37.0000	38.8000	37.0000	38.8000	+1.971%	25	543	+77.577%
2026-03-18	37.4600	38.0500	36.4000	38.0500	+12.908%	54	566	+81.078%
2026-03-16	35.0000	37.5000	33.7000	33.7000	-7.671%	10	512	+104.451%
2026-03-13	40.5000	40.8500	36.5000	36.5000	-5.195%	170	521	+88.767%
2026-03-12	39.0000	39.0000	38.5000	38.5000	+4.054%	26	519	+78.961%
2026-03-11	41.9400	42.4800	37.0000	37.0000	-8.416%	44	542	+86.216%
2026-03-10	40.1500	40.5500	40.1500	40.4000	+2.149%	14	542	+70.545%
2026-03-09	38.0500	39.5500	38.0500	39.5500	+21.880%	3	533	+74.210%
2026-03-06	38.5800	38.5800	32.4000	32.4500	-27.889%	102	542	+112.327%
2026-03-05	45.0000	45.0000	45.0000	45.0000	+1.695%	1	481	+53.111%
2026-03-04	45.0700	45.0700	44.2500	44.2500	+4.191%	6	480	+55.706%
2026-03-03	42.4700	42.4700	42.4700	42.4700	-11.925%	1	478	+62.232%
2026-03-02	45.1800	48.2200	45.1800	48.2200	+13.995%	163	478	+42.887%
2026-02-27	48.0700	48.9000	42.3000	42.3000	-10.665%	18	333	+62.884%
2026-02-26	52.8400	52.8400	45.8000	47.3500	-16.930%	41	323	+45.512%
2026-02-25	58.0200	59.1800	57.0000	57.0000	+45.594%	9	310	+20.877%
2026-02-20	39.1500	39.1500	39.1500	39.1500	-16.861%	5	310	+75.990%
2026-02-19	47.0900	47.0900	47.0900	47.0900	+13.470%	5	305	+46.316%
2026-02-18	41.1000	41.5000	41.1000	41.5000	+18.911%	2	300	+66.024%
2026-02-17	34.9000	34.9000	34.9000	34.9000	+2.496%	1	301	+97.421%
2026-02-13	34.0500	34.0500	34.0500	34.0500	-5.548%	2	303	+102.349%
2026-02-12	46.1500	46.1900	36.0500	36.0500	-17.126%	5	303	+91.123%
2026-02-11	45.5000	45.5000	35.4400	43.5000	+3.819%	59	304	+58.391%
2026-02-10	37.3000	42.5100	36.1500	41.9000	+0.431%	29	300	+64.439%
2026-02-09	36.0000	43.0000	35.5500	41.7200	+24.204%	111	303	+65.149%
2026-02-06	40.8500	40.8500	33.5900	33.5900	+2.097%	9	315	+105.121%
2026-02-05	35.5000	36.0000	32.5100	32.9000	-13.874%	32	322	+109.422%
2026-02-04	41.2500	41.2500	31.8800	38.2000	-19.748%	20	334	+80.366%
2026-02-03	46.0400	50.0000	43.6700	47.6000	+13.876%	45	326	+44.748%
2026-02-02	35.0500	41.8000	35.0500	41.8000	+9.424%	53	300	+64.833%
2026-01-30	42.2800	43.0000	37.5000	38.2000	-7.952%	197	248	+80.366%
2026-01-29	44.5000	44.5000	39.6000	41.5000	0.000%	56	51	+66.024%

.dark-mode .QMsdyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMsdyq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C250BE Jan 15 2027 250.00 Call (BE270115C00250000)option OPRA

BE20270115C250
BE Jan 15 2027 250.00 Call (BE270115C00250000)
option OPRA