Dark

BE20270115C240
BE Jan 15 2027 240.00 Call (BE270115C00240000)
option OPRA

EOD

Sep 17, 2026

72.49+8.926%(+5.94)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	78.7600	78.7600	72.4000	72.4900	+8.926%	27	358	0.000%
2026-09-16	67.4900	67.4900	64.0400	66.5500	+11.399%	6	358	+8.926%
2026-09-15	62.2600	62.2600	59.4300	59.7400	-0.994%	4	358	+21.342%
2026-09-14	59.5500	61.0000	55.7200	60.3400	-17.252%	8	357	+20.136%
2026-09-11	70.7500	72.9200	70.7500	72.9200	+16.504%	15	354	-0.590%
2026-09-10	65.7900	65.7900	62.5900	62.5900	-11.094%	2	348	+15.817%
2026-09-09	76.4900	78.0000	70.4000	70.4000	-10.999%	18	349	+2.969%
2026-09-08	68.6000	82.1000	68.6000	79.1000	+34.068%	49	361	-8.357%
2026-09-04	50.6800	59.0000	50.6800	59.0000	+19.992%	153	379	+22.864%
2026-09-03	36.7800	51.0000	35.6500	49.1700	+31.471%	85	379	+47.427%
2026-09-02	33.0000	37.4000	31.3800	37.4000	+10.684%	24	373	+93.824%
2026-09-01	28.9000	33.7900	28.1600	33.7900	+9.000%	155	360	+114.531%
2026-08-31	34.8500	34.8500	30.9300	31.0000	-15.277%	10	322	+133.839%
2026-08-28	39.6000	41.8100	36.5900	36.5900	-12.359%	9	324	+98.114%
2026-08-27	44.7200	44.7200	41.4000	41.7500	-1.765%	8	319	+73.629%
2026-08-26	42.5500	47.2500	41.3000	42.5000	-0.562%	35	321	+70.565%
2026-08-25	39.9000	43.3500	39.9000	42.7400	+15.764%	33	303	+69.607%
2026-08-24	27.4500	38.4300	26.9500	36.9200	+12.287%	72	298	+96.343%
2026-08-21	35.4000	35.4000	31.2000	32.8800	-0.061%	18	291	+120.468%
2026-08-20	35.0000	36.1000	32.9000	32.9000	-11.081%	16	288	+120.334%
2026-08-19	36.6000	37.0000	34.9000	37.0000	-8.574%	11	284	+95.919%
2026-08-18	49.0700	49.0700	39.0000	40.4700	-30.821%	34	287	+79.120%
2026-08-17	62.2200	62.2200	55.8900	58.5000	0.000%	78	266	+23.915%
2026-08-14	64.3000	68.0200	58.5000	58.5000	-3.862%	6	314	+23.915%
2026-08-13	67.4000	67.4000	60.8500	60.8500	-2.453%	14	317	+19.129%
2026-08-12	63.3800	66.0000	61.0000	62.3800	+32.161%	17	315	+16.207%
2026-08-11	47.2000	47.2000	47.2000	47.2000	-9.231%	2	305	+53.581%
2026-08-10	53.1200	53.1200	52.0000	52.0000	-6.559%	2	305	+39.404%
2026-08-07	61.3500	61.3500	53.8200	55.6500	-19.430%	9	305	+30.261%
2026-08-06	76.2500	76.2500	69.0700	69.0700	-2.084%	11	300	+4.951%
2026-08-05	67.5000	72.1000	67.3300	70.5400	+6.879%	11	298	+2.764%
2026-08-04	59.8400	69.0000	59.8400	66.0000	+10.000%	6	296	+9.833%
2026-08-03	61.7100	62.4300	58.0000	60.0000	+11.214%	14	297	+20.817%
2026-07-31	65.9100	65.9100	53.9500	53.9500	-1.909%	8	303	+34.365%
2026-07-30	57.6000	60.0000	52.0000	55.0000	+66.213%	42	308	+31.800%
2026-07-29	35.5200	39.7700	31.3300	33.0900	-2.905%	50	317	+119.069%
2026-07-28	42.0000	42.0000	34.0800	34.0800	-33.045%	6	301	+112.705%
2026-07-27	47.0900	50.9000	46.7100	50.9000	+1.496%	7	301	+42.417%
2026-07-24	64.9200	64.9200	50.1500	50.1500	-34.298%	10	298	+44.546%
2026-07-23	79.2900	79.2900	76.3300	76.3300	-1.725%	2	294	-5.031%
2026-07-22	77.6700	77.6700	77.6700	77.6700	-2.730%	1	293	-6.669%
2026-07-21	70.0000	79.8500	70.0000	79.8500	+24.629%	6	293	-9.217%
2026-07-20	69.8600	69.8600	57.3000	64.0700	-7.467%	8	293	+13.142%
2026-07-17	61.0000	71.8900	61.0000	69.2400	+6.164%	44	293	+4.694%
2026-07-16	65.9000	65.9000	65.2200	65.2200	-16.673%	2	287	+11.147%
2026-07-15	79.1500	79.1500	72.5000	78.2700	-5.642%	4	286	-7.385%
2026-07-14	91.0000	91.0000	82.9500	82.9500	+1.159%	12	287	-12.610%
2026-07-13	85.5000	87.0000	80.0500	82.0000	-4.651%	62	286	-11.598%
2026-07-10	91.0000	91.0000	80.6200	86.0000	-6.298%	23	281	-15.709%
2026-07-08	91.8700	95.4500	89.0000	91.7800	-13.741%	10	276	-21.018%
2026-07-07	113.0000	113.0000	104.2500	106.4000	-16.326%	3	273	-31.870%
2026-07-06	127.1600	127.1600	127.1600	127.1600	+21.463%	1	271	-42.993%
2026-07-02	117.8100	117.8100	104.6900	104.6900	-23.779%	6	272	-30.757%
2026-07-01	136.3500	137.3500	136.3500	137.3500	+1.929%	2	272	-47.222%
2026-06-30	134.8000	134.8000	134.7000	134.7500	+49.805%	29	272	-46.204%
2026-06-26	100.1000	107.0700	88.8900	89.9500	-34.946%	81	278	-19.411%
2026-06-23	127.3300	138.2700	127.2500	138.2700	-13.310%	8	297	-47.574%
2026-06-22	162.6200	162.6200	159.5000	159.5000	+19.646%	71	290	-54.552%
2026-06-18	134.0000	134.1200	133.3100	133.3100	+11.092%	12	228	-45.623%
2026-06-17	120.7300	122.7000	115.8000	120.0000	+3.941%	40	228	-39.592%
2026-06-16	110.4900	123.0000	110.4900	115.4500	+8.109%	16	234	-37.211%
2026-06-15	106.7900	106.7900	106.7900	106.7900	+12.411%	5	239	-32.119%
2026-06-12	90.4500	96.9000	90.4500	95.0000	+10.401%	27	236	-23.695%
2026-06-11	81.6800	86.0500	81.3900	86.0500	+10.918%	8	234	-15.758%
2026-06-10	83.0500	83.0500	77.2800	77.5800	-6.530%	8	232	-6.561%
2026-06-09	86.8500	86.8500	83.0000	83.0000	-10.963%	5	230	-12.663%
2026-06-05	103.6000	103.6000	93.2200	93.2200	-23.983%	14	230	-22.238%
2026-06-04	112.0000	123.3700	112.0000	122.6300	-3.782%	27	238	-40.887%
2026-06-03	126.7500	127.4500	126.7500	127.4500	-4.173%	2	228	-43.123%
2026-06-02	133.0000	133.0000	133.0000	133.0000	+11.502%	1	226	-45.496%
2026-06-01	113.8100	119.2800	112.0500	119.2800	+6.244%	21	227	-39.227%
2026-05-29	112.2400	112.2700	112.2400	112.2700	-8.216%	3	241	-35.432%
2026-05-28	119.0000	123.2000	119.0000	122.3200	-3.867%	21	244	-40.737%
2026-05-27	119.0000	127.2400	119.0000	127.2400	-1.555%	51	264	-43.029%
2026-05-26	129.2500	129.2500	129.2500	129.2500	+1.063%	1	314	-43.915%
2026-05-22	139.1000	140.7300	127.8900	127.8900	-6.308%	37	326	-43.318%
2026-05-21	120.8500	138.4700	120.8500	136.5000	+20.775%	9	324	-46.894%
2026-05-20	105.3700	116.0000	105.3700	113.0200	+24.471%	5	324	-35.861%
2026-05-19	85.1000	90.8000	85.1000	90.8000	+1.954%	2	328	-20.165%
2026-05-18	106.4100	106.4100	89.0600	89.0600	-22.381%	13	328	-18.605%
2026-05-15	111.6000	114.7400	106.9000	114.7400	-9.866%	121	328	-36.822%
2026-05-14	116.0300	130.4500	116.0300	127.3000	+14.685%	7	314	-43.056%
2026-05-12	110.5600	111.0000	103.0000	111.0000	-7.784%	18	307	-34.694%
2026-05-11	112.0000	122.0700	112.0000	120.3700	+19.605%	7	307	-39.777%
2026-05-08	93.5000	101.2100	90.7000	100.6400	+9.391%	10	309	-27.971%
2026-05-07	105.6200	108.0000	92.0000	92.0000	-18.454%	28	311	-21.207%
2026-05-06	114.9700	114.9700	112.7400	112.8200	-7.045%	40	311	-35.747%
2026-05-05	118.0800	121.3700	118.0800	121.3700	+5.082%	8	311	-40.274%
2026-05-04	123.4400	123.4500	108.5300	115.5000	+1.200%	39	317	-37.238%
2026-05-01	105.0000	114.4700	105.0000	114.1300	+11.021%	49	345	-36.485%
2026-04-30	103.0100	103.0100	98.8000	102.8000	-9.387%	31	345	-29.484%
2026-04-29	113.0000	113.4500	105.4300	113.4500	+53.352%	8	344	-36.104%
2026-04-28	74.2000	79.6000	69.8000	73.9800	-10.544%	56	344	-2.014%
2026-04-27	81.7000	82.7000	81.7000	82.7000	+4.078%	11	321	-12.346%
2026-04-24	78.9300	80.1000	78.9300	79.4600	-1.292%	58	321	-8.772%
2026-04-23	77.7000	82.8300	77.7000	80.5000	+3.804%	32	351	-9.950%
2026-04-22	79.0000	80.8500	75.9900	77.5500	-1.674%	18	327	-6.525%
2026-04-21	76.5900	80.2100	74.1300	78.8700	+17.471%	31	299	-8.089%
2026-04-20	62.2200	67.1400	62.1900	67.1400	+14.966%	50	299	+7.968%
2026-04-17	66.0000	66.0000	58.4000	58.4000	-5.425%	12	339	+24.127%
2026-04-16	63.2300	64.1600	61.0500	61.7500	-4.100%	121	338	+17.393%
2026-04-15	67.6000	72.7500	63.2500	64.3900	-5.628%	77	340	+12.580%
2026-04-14	57.0000	68.2300	57.0000	68.2300	+60.541%	63	275	+6.244%
2026-04-13	39.3400	42.5000	39.3000	42.5000	+10.390%	93	255	+70.565%
2026-04-10	38.5000	38.5000	38.5000	38.5000	+16.667%	3	169	+88.286%
2026-04-09	31.1300	33.0000	30.8400	33.0000	+14.464%	6	167	+119.667%
2026-04-08	29.4100	30.0500	28.8300	28.8300	+22.681%	3	163	+151.439%
2026-04-06	23.5000	23.5500	23.5000	23.5000	-4.394%	21	163	+208.468%
2026-04-02	24.5800	24.5800	24.5800	24.5800	-0.284%	1	162	+194.915%
2026-04-01	24.6500	24.6500	24.6500	24.6500	+4.671%	1	162	+194.077%
2026-03-31	21.3000	23.5500	21.3000	23.5500	+25.936%	34	161	+207.813%
2026-03-30	19.4800	19.4800	18.7000	18.7000	-26.523%	29	132	+287.647%
2026-03-27	25.4500	25.4500	25.4500	25.4500	+0.912%	2	128	+184.833%
2026-03-26	24.9500	25.2200	24.9500	25.2200	-23.599%	6	128	+187.431%
2026-03-25	33.0100	33.0100	33.0100	33.0100	+6.278%	1	124	+119.600%
2026-03-23	31.0600	31.0600	31.0600	31.0600	-22.659%	1	125	+133.387%
2026-03-19	40.5500	40.5500	40.1600	40.1600	+13.127%	3	124	+80.503%
2026-03-16	35.5000	35.5000	35.5000	35.5000	-19.042%	1	125	+104.197%
2026-03-12	43.8500	43.8500	43.8500	43.8500	+1.387%	1	125	+65.314%
2026-03-11	43.2500	43.2500	43.2500	43.2500	+11.931%	1	125	+67.607%
2026-03-06	39.3200	39.3200	38.6400	38.6400	-16.309%	21	126	+87.604%
2026-03-04	46.3000	46.3000	46.1700	46.1700	-5.389%	2	125	+57.007%
2026-03-02	49.2000	49.3000	48.8000	48.8000	-5.426%	12	125	+48.545%
2026-02-26	51.5000	52.0500	51.4400	51.6000	-7.857%	12	125	+40.484%
2026-02-25	57.6700	59.9800	56.0000	56.0000	-0.656%	41	143	+29.446%
2026-02-24	54.0200	57.0000	54.0200	56.3700	+12.740%	12	143	+28.597%
2026-02-23	50.0000	50.0000	50.0000	50.0000	+18.455%	1	134	+44.980%
2026-02-20	47.1300	47.1300	42.2100	42.2100	-5.146%	4	133	+71.737%
2026-02-18	42.0200	44.5000	42.0200	44.5000	+15.584%	2	132	+62.899%
2026-02-17	38.5000	38.5000	38.5000	38.5000	-1.660%	1	133	+88.286%
2026-02-12	39.4000	39.7000	39.1500	39.1500	-3.808%	18	132	+85.160%
2026-02-11	40.7000	40.7000	40.7000	40.7000	-3.783%	18	132	+78.108%
2026-02-10	42.3000	42.3000	42.3000	42.3000	-2.038%	1	132	+71.371%
2026-02-09	43.0700	43.1800	42.9100	43.1800	-6.638%	91	133	+67.879%
2026-02-03	49.9000	50.4500	46.2500	46.2500	+19.602%	38	48	+56.735%
2026-02-02	38.4900	38.6700	38.4900	38.6700	-10.590%	30	38	+87.458%
2026-01-29	39.6000	43.2500	39.6000	43.2500	0.000%	13	9	+67.607%

.dark-mode .D5Zk6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5Zk6y{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C240BE Jan 15 2027 240.00 Call (BE270115C00240000)option OPRA

BE20270115C240
BE Jan 15 2027 240.00 Call (BE270115C00240000)
option OPRA