Dark

BE20270115C240
BE Jan 15 2027 240.00 Call (BE270115C00240000)
option OPRA

EOD

Jul 30, 2026

55.00+66.213%(+21.91)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	57.6000	60.0000	52.0000	55.0000	+66.213%	42	308	0.000%
2026-07-29	35.5200	39.7700	31.3300	33.0900	-2.905%	50	317	+66.213%
2026-07-28	42.0000	42.0000	34.0800	34.0800	-33.045%	6	301	+61.385%
2026-07-27	47.0900	50.9000	46.7100	50.9000	+1.496%	7	301	+8.055%
2026-07-24	64.9200	64.9200	50.1500	50.1500	-34.298%	10	298	+9.671%
2026-07-23	79.2900	79.2900	76.3300	76.3300	-1.725%	2	294	-27.944%
2026-07-22	77.6700	77.6700	77.6700	77.6700	-2.730%	1	293	-29.188%
2026-07-21	70.0000	79.8500	70.0000	79.8500	+24.629%	6	293	-31.121%
2026-07-20	69.8600	69.8600	57.3000	64.0700	-7.467%	8	293	-14.156%
2026-07-17	61.0000	71.8900	61.0000	69.2400	+6.164%	44	293	-20.566%
2026-07-16	65.9000	65.9000	65.2200	65.2200	-16.673%	2	287	-15.670%
2026-07-15	79.1500	79.1500	72.5000	78.2700	-5.642%	4	286	-29.730%
2026-07-14	91.0000	91.0000	82.9500	82.9500	+1.159%	12	287	-33.695%
2026-07-13	85.5000	87.0000	80.0500	82.0000	-4.651%	62	286	-32.927%
2026-07-10	91.0000	91.0000	80.6200	86.0000	-6.298%	23	281	-36.047%
2026-07-08	91.8700	95.4500	89.0000	91.7800	-13.741%	10	276	-40.074%
2026-07-07	113.0000	113.0000	104.2500	106.4000	-16.326%	3	273	-48.308%
2026-07-06	127.1600	127.1600	127.1600	127.1600	+21.463%	1	271	-56.747%
2026-07-02	117.8100	117.8100	104.6900	104.6900	-23.779%	6	272	-47.464%
2026-07-01	136.3500	137.3500	136.3500	137.3500	+1.929%	2	272	-59.956%
2026-06-30	134.8000	134.8000	134.7000	134.7500	+49.805%	29	272	-59.184%
2026-06-26	100.1000	107.0700	88.8900	89.9500	-34.946%	81	278	-38.855%
2026-06-23	127.3300	138.2700	127.2500	138.2700	-13.310%	8	297	-60.223%
2026-06-22	162.6200	162.6200	159.5000	159.5000	+19.646%	71	290	-65.517%
2026-06-18	134.0000	134.1200	133.3100	133.3100	+11.092%	12	228	-58.743%
2026-06-17	120.7300	122.7000	115.8000	120.0000	+3.941%	40	228	-54.167%
2026-06-16	110.4900	123.0000	110.4900	115.4500	+8.109%	16	234	-52.360%
2026-06-15	106.7900	106.7900	106.7900	106.7900	+12.411%	5	239	-48.497%
2026-06-12	90.4500	96.9000	90.4500	95.0000	+10.401%	27	236	-42.105%
2026-06-11	81.6800	86.0500	81.3900	86.0500	+10.918%	8	234	-36.084%
2026-06-10	83.0500	83.0500	77.2800	77.5800	-6.530%	8	232	-29.105%
2026-06-09	86.8500	86.8500	83.0000	83.0000	-10.963%	5	230	-33.735%
2026-06-05	103.6000	103.6000	93.2200	93.2200	-23.983%	14	230	-41.000%
2026-06-04	112.0000	123.3700	112.0000	122.6300	-3.782%	27	238	-55.150%
2026-06-03	126.7500	127.4500	126.7500	127.4500	-4.173%	2	228	-56.846%
2026-06-02	133.0000	133.0000	133.0000	133.0000	+11.502%	1	226	-58.647%
2026-06-01	113.8100	119.2800	112.0500	119.2800	+6.244%	21	227	-53.890%
2026-05-29	112.2400	112.2700	112.2400	112.2700	-8.216%	3	241	-51.011%
2026-05-28	119.0000	123.2000	119.0000	122.3200	-3.867%	21	244	-55.036%
2026-05-27	119.0000	127.2400	119.0000	127.2400	-1.555%	51	264	-56.775%
2026-05-26	129.2500	129.2500	129.2500	129.2500	+1.063%	1	314	-57.447%
2026-05-22	139.1000	140.7300	127.8900	127.8900	-6.308%	37	326	-56.994%
2026-05-21	120.8500	138.4700	120.8500	136.5000	+20.775%	9	324	-59.707%
2026-05-20	105.3700	116.0000	105.3700	113.0200	+24.471%	5	324	-51.336%
2026-05-19	85.1000	90.8000	85.1000	90.8000	+1.954%	2	328	-39.427%
2026-05-18	106.4100	106.4100	89.0600	89.0600	-22.381%	13	328	-38.244%
2026-05-15	111.6000	114.7400	106.9000	114.7400	-9.866%	121	328	-52.066%
2026-05-14	116.0300	130.4500	116.0300	127.3000	+14.685%	7	314	-56.795%
2026-05-12	110.5600	111.0000	103.0000	111.0000	-7.784%	18	307	-50.450%
2026-05-11	112.0000	122.0700	112.0000	120.3700	+19.605%	7	307	-54.308%
2026-05-08	93.5000	101.2100	90.7000	100.6400	+9.391%	10	309	-45.350%
2026-05-07	105.6200	108.0000	92.0000	92.0000	-18.454%	28	311	-40.217%
2026-05-06	114.9700	114.9700	112.7400	112.8200	-7.045%	40	311	-51.250%
2026-05-05	118.0800	121.3700	118.0800	121.3700	+5.082%	8	311	-54.684%
2026-05-04	123.4400	123.4500	108.5300	115.5000	+1.200%	39	317	-52.381%
2026-05-01	105.0000	114.4700	105.0000	114.1300	+11.021%	49	345	-51.809%
2026-04-30	103.0100	103.0100	98.8000	102.8000	-9.387%	31	345	-46.498%
2026-04-29	113.0000	113.4500	105.4300	113.4500	+53.352%	8	344	-51.520%
2026-04-28	74.2000	79.6000	69.8000	73.9800	-10.544%	56	344	-25.656%
2026-04-27	81.7000	82.7000	81.7000	82.7000	+4.078%	11	321	-33.495%
2026-04-24	78.9300	80.1000	78.9300	79.4600	-1.292%	58	321	-30.783%
2026-04-23	77.7000	82.8300	77.7000	80.5000	+3.804%	32	351	-31.677%
2026-04-22	79.0000	80.8500	75.9900	77.5500	-1.674%	18	327	-29.078%
2026-04-21	76.5900	80.2100	74.1300	78.8700	+17.471%	31	299	-30.265%
2026-04-20	62.2200	67.1400	62.1900	67.1400	+14.966%	50	299	-18.082%
2026-04-17	66.0000	66.0000	58.4000	58.4000	-5.425%	12	339	-5.822%
2026-04-16	63.2300	64.1600	61.0500	61.7500	-4.100%	121	338	-10.931%
2026-04-15	67.6000	72.7500	63.2500	64.3900	-5.628%	77	340	-14.583%
2026-04-14	57.0000	68.2300	57.0000	68.2300	+60.541%	63	275	-19.390%
2026-04-13	39.3400	42.5000	39.3000	42.5000	+10.390%	93	255	+29.412%
2026-04-10	38.5000	38.5000	38.5000	38.5000	+16.667%	3	169	+42.857%
2026-04-09	31.1300	33.0000	30.8400	33.0000	+14.464%	6	167	+66.667%
2026-04-08	29.4100	30.0500	28.8300	28.8300	+22.681%	3	163	+90.773%
2026-04-06	23.5000	23.5500	23.5000	23.5000	-4.394%	21	163	+134.043%
2026-04-02	24.5800	24.5800	24.5800	24.5800	-0.284%	1	162	+123.759%
2026-04-01	24.6500	24.6500	24.6500	24.6500	+4.671%	1	162	+123.124%
2026-03-31	21.3000	23.5500	21.3000	23.5500	+25.936%	34	161	+133.546%
2026-03-30	19.4800	19.4800	18.7000	18.7000	-26.523%	29	132	+194.118%
2026-03-27	25.4500	25.4500	25.4500	25.4500	+0.912%	2	128	+116.110%
2026-03-26	24.9500	25.2200	24.9500	25.2200	-23.599%	6	128	+118.081%
2026-03-25	33.0100	33.0100	33.0100	33.0100	+6.278%	1	124	+66.616%
2026-03-23	31.0600	31.0600	31.0600	31.0600	-22.659%	1	125	+77.077%
2026-03-19	40.5500	40.5500	40.1600	40.1600	+13.127%	3	124	+36.952%
2026-03-16	35.5000	35.5000	35.5000	35.5000	-19.042%	1	125	+54.930%
2026-03-12	43.8500	43.8500	43.8500	43.8500	+1.387%	1	125	+25.428%
2026-03-11	43.2500	43.2500	43.2500	43.2500	+11.931%	1	125	+27.168%
2026-03-06	39.3200	39.3200	38.6400	38.6400	-16.309%	21	126	+42.340%
2026-03-04	46.3000	46.3000	46.1700	46.1700	-5.389%	2	125	+19.125%
2026-03-02	49.2000	49.3000	48.8000	48.8000	-5.426%	12	125	+12.705%
2026-02-26	51.5000	52.0500	51.4400	51.6000	-7.857%	12	125	+6.589%
2026-02-25	57.6700	59.9800	56.0000	56.0000	-0.656%	41	143	-1.786%
2026-02-24	54.0200	57.0000	54.0200	56.3700	+12.740%	12	143	-2.430%
2026-02-23	50.0000	50.0000	50.0000	50.0000	+18.455%	1	134	+10.000%
2026-02-20	47.1300	47.1300	42.2100	42.2100	-5.146%	4	133	+30.301%
2026-02-18	42.0200	44.5000	42.0200	44.5000	+15.584%	2	132	+23.596%
2026-02-17	38.5000	38.5000	38.5000	38.5000	-1.660%	1	133	+42.857%
2026-02-12	39.4000	39.7000	39.1500	39.1500	-3.808%	18	132	+40.485%
2026-02-11	40.7000	40.7000	40.7000	40.7000	-3.783%	18	132	+35.135%
2026-02-10	42.3000	42.3000	42.3000	42.3000	-2.038%	1	132	+30.024%
2026-02-09	43.0700	43.1800	42.9100	43.1800	-6.638%	91	133	+27.374%
2026-02-03	49.9000	50.4500	46.2500	46.2500	+19.602%	38	48	+18.919%
2026-02-02	38.4900	38.6700	38.4900	38.6700	-10.590%	30	38	+42.229%
2026-01-29	39.6000	43.2500	39.6000	43.2500	0.000%	13	9	+27.168%

.dark-mode .f60qWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f60qWz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C240BE Jan 15 2027 240.00 Call (BE270115C00240000)option OPRA

BE20270115C240
BE Jan 15 2027 240.00 Call (BE270115C00240000)
option OPRA