Dark

BE20270115C230
BE Jan 15 2027 230.00 Call (BE270115C00230000)
option OPRA

EOD

Sep 17, 2026

79.75+9.157%(+6.69)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	85.0000	85.0000	79.7500	79.7500	+9.157%	10	426	0.000%
2026-09-16	70.2500	76.1800	70.2500	73.0600	+6.735%	21	434	+9.157%
2026-09-15	68.8500	71.9700	68.4500	68.4500	+3.196%	8	431	+16.508%
2026-09-14	63.6000	66.3300	60.1500	66.3300	-15.395%	18	431	+20.232%
2026-09-11	77.0400	78.5500	77.0400	78.4000	+18.878%	21	433	+1.722%
2026-09-10	71.7000	71.8200	65.9500	65.9500	-11.202%	4	433	+20.925%
2026-09-09	81.8800	81.8800	74.2700	74.2700	-11.531%	32	435	+7.378%
2026-09-08	78.8000	87.5000	75.9000	83.9500	+26.851%	202	429	-5.003%
2026-09-04	59.0500	66.2500	56.9000	66.1800	+24.633%	55	494	+20.505%
2026-09-03	43.3500	54.0500	42.7500	53.1000	+31.436%	51	494	+50.188%
2026-09-02	36.3200	40.4000	36.3200	40.4000	+4.935%	5	483	+97.401%
2026-09-01	29.4500	38.5000	29.4500	38.5000	+15.616%	39	481	+107.143%
2026-08-31	37.6000	37.6000	33.3000	33.3000	-15.418%	35	480	+139.489%
2026-08-28	42.7500	46.5000	39.3700	39.3700	-11.129%	20	465	+102.565%
2026-08-27	47.4000	48.6000	43.8000	44.3000	-3.696%	32	461	+80.023%
2026-08-26	49.6000	52.3000	43.4200	46.0000	-1.075%	26	448	+73.370%
2026-08-25	43.5500	46.6500	42.5600	46.5000	+16.512%	41	434	+71.505%
2026-08-24	28.4000	40.6000	28.4000	39.9100	+10.401%	23	416	+99.825%
2026-08-21	38.5900	38.5900	35.3800	36.1500	-1.364%	5	402	+120.609%
2026-08-20	39.0400	39.9500	35.6800	36.6500	-3.553%	32	404	+117.599%
2026-08-19	38.4600	39.8600	38.0000	38.0000	-11.422%	55	404	+109.868%
2026-08-18	47.0000	47.9800	42.7000	42.9000	-29.441%	23	364	+85.897%
2026-08-17	67.9000	68.0200	58.3700	60.8000	+2.876%	25	350	+31.168%
2026-08-14	65.3900	65.3900	59.1000	59.1000	-9.564%	8	342	+34.941%
2026-08-13	76.5000	76.5000	65.3500	65.3500	-0.608%	12	336	+22.035%
2026-08-12	69.0000	70.9000	65.7500	65.7500	+30.198%	24	334	+21.293%
2026-08-11	53.1500	53.1500	50.5000	50.5000	-2.547%	41	343	+57.921%
2026-08-10	57.0100	57.0100	51.8200	51.8200	-8.121%	4	303	+53.898%
2026-08-07	69.5800	69.5800	55.0000	56.4000	-16.221%	13	304	+41.401%
2026-08-06	71.0500	77.5000	67.3200	67.3200	-6.174%	7	302	+18.464%
2026-08-05	74.0000	76.0000	71.1000	71.7500	+2.208%	6	300	+11.150%
2026-08-04	66.1200	72.1900	66.1200	70.2000	+11.164%	12	298	+13.604%
2026-08-03	50.4000	65.7700	50.4000	63.1500	+3.951%	40	292	+26.287%
2026-07-31	69.4000	69.4000	59.4800	60.7500	+6.542%	7	274	+31.276%
2026-07-30	50.2500	61.6700	50.2500	57.0200	+43.663%	13	269	+39.863%
2026-07-29	40.6700	40.6700	35.9100	39.6900	+9.732%	15	262	+100.932%
2026-07-28	45.7500	45.7500	35.9500	36.1700	-31.703%	25	261	+120.487%
2026-07-27	53.4000	53.4000	51.0900	52.9600	+0.341%	4	268	+50.585%
2026-07-24	65.4300	65.4300	52.6500	52.7800	-32.028%	11	266	+51.099%
2026-07-23	80.8400	80.8400	77.4600	77.6500	-0.385%	12	265	+2.704%
2026-07-22	81.9000	81.9000	77.9500	77.9500	-4.788%	6	258	+2.309%
2026-07-21	76.3800	83.4000	76.3800	81.8700	+29.644%	166	259	-2.589%
2026-07-20	65.1800	65.1800	63.1500	63.1500	-20.235%	6	180	+26.287%
2026-07-17	74.0100	79.1700	68.0100	79.1700	+15.056%	12	180	+0.733%
2026-07-16	77.0000	79.5800	68.3500	68.8100	-21.450%	11	171	+15.899%
2026-07-15	83.0000	87.6000	75.7200	87.6000	-3.947%	12	171	-8.961%
2026-07-14	95.0100	96.4300	87.8000	91.2000	+8.546%	25	169	-12.555%
2026-07-13	84.0500	84.1500	83.1500	84.0200	-7.078%	10	165	-5.082%
2026-07-10	84.0000	90.4200	84.0000	90.4200	-20.684%	9	163	-11.800%
2026-07-09	114.0000	114.0000	114.0000	114.0000	+17.538%	1	163	-30.044%
2026-07-08	96.9900	96.9900	96.9900	96.9900	-24.108%	2	164	-17.775%
2026-07-06	127.8000	127.8000	127.8000	127.8000	-0.776%	1	162	-37.598%
2026-07-01	128.8000	128.8000	128.8000	128.8000	-0.541%	1	163	-38.082%
2026-06-30	129.5000	129.5000	129.5000	129.5000	+9.727%	1	164	-38.417%
2026-06-29	116.1200	121.7000	108.3000	118.0200	+10.299%	6	164	-32.427%
2026-06-26	107.8300	108.1000	106.0000	107.0000	-33.146%	11	166	-25.467%
2026-06-25	168.6200	168.6200	160.0500	160.0500	+5.699%	4	164	-50.172%
2026-06-24	151.4200	151.4200	151.4200	151.4200	-0.368%	2	164	-47.332%
2026-06-23	151.9800	151.9800	151.9800	151.9800	-6.185%	2	164	-47.526%
2026-06-22	170.0000	170.0000	161.5000	162.0000	+5.620%	3	166	-50.772%
2026-06-18	138.0000	153.3800	138.0000	153.3800	+23.445%	3	165	-48.005%
2026-06-17	124.2000	124.2500	124.2000	124.2500	+8.288%	2	165	-35.815%
2026-06-16	114.7400	114.7400	114.7400	114.7400	+3.267%	5	165	-30.495%
2026-06-15	108.5000	113.5000	108.5000	111.1100	+12.346%	8	170	-28.224%
2026-06-12	104.0700	104.0700	97.1000	98.9000	+13.509%	7	168	-19.363%
2026-06-11	88.4600	89.9000	87.1300	87.1300	+5.830%	6	170	-8.470%
2026-06-10	82.3100	84.7500	80.2000	82.3300	-11.758%	19	174	-3.134%
2026-06-08	97.5500	97.5500	93.3000	93.3000	-12.147%	2	166	-14.523%
2026-06-05	110.4500	114.1600	106.2000	106.2000	-9.847%	14	165	-24.906%
2026-06-01	117.8000	117.8000	117.8000	117.8000	+3.944%	1	173	-32.301%
2026-05-29	110.0800	113.3300	110.0800	113.3300	-11.406%	4	175	-29.630%
2026-05-28	126.0000	127.9200	126.0000	127.9200	-1.887%	11	175	-37.656%
2026-05-27	130.3800	130.3800	130.3800	130.3800	-2.636%	1	174	-38.833%
2026-05-26	138.0000	138.0000	133.9100	133.9100	-5.364%	3	175	-40.445%
2026-05-21	141.7200	141.8000	141.4500	141.5000	+40.099%	15	175	-43.640%
2026-05-19	93.5600	102.6500	85.0000	101.0000	+8.602%	30	177	-21.040%
2026-05-18	90.1000	93.0000	90.1000	93.0000	-20.144%	4	180	-14.247%
2026-05-15	115.8500	116.4600	115.8500	116.4600	-11.739%	11	180	-31.522%
2026-05-14	128.9800	131.9500	128.9800	131.9500	+5.139%	8	184	-39.560%
2026-05-11	117.3300	125.5000	117.3300	125.5000	+36.413%	3	188	-36.454%
2026-05-08	97.0000	97.0000	92.0000	92.0000	-4.266%	52	191	-13.315%
2026-05-07	109.2000	110.4000	96.1000	96.1000	-16.580%	7	190	-17.014%
2026-05-06	126.9500	126.9500	115.2000	115.2000	-6.675%	16	196	-30.773%
2026-05-05	123.4400	123.4400	123.4400	123.4400	+3.038%	1	191	-35.394%
2026-05-04	121.7400	121.7400	119.8000	119.8000	+1.071%	3	191	-33.431%
2026-05-01	119.0200	119.0200	118.5300	118.5300	+3.992%	6	189	-32.717%
2026-04-30	103.8000	114.5200	103.8000	113.9800	-1.784%	9	189	-30.032%
2026-04-29	119.6900	122.0000	105.0000	116.0500	+49.994%	57	191	-31.280%
2026-04-28	73.4900	80.2300	73.4900	77.3700	-6.839%	19	181	+3.076%
2026-04-27	81.4400	85.5000	81.4200	83.0500	-0.539%	23	179	-3.974%
2026-04-24	85.8000	85.8000	81.9100	83.5000	-1.347%	18	187	-4.491%
2026-04-23	84.9400	84.9400	83.1700	84.6400	+5.919%	44	195	-5.777%
2026-04-22	81.3200	84.0900	79.9100	79.9100	+1.088%	9	157	-0.200%
2026-04-21	77.7200	83.0800	76.6500	79.0500	+9.034%	40	149	+0.886%
2026-04-20	64.1000	72.5000	63.2800	72.5000	+19.835%	6	149	+10.000%
2026-04-17	60.0000	60.5000	60.0000	60.5000	-7.194%	2	148	+31.818%
2026-04-16	61.8800	66.9900	61.8800	65.1900	-4.902%	43	148	+22.335%
2026-04-15	72.9200	79.6000	68.0500	68.5500	-0.146%	32	156	+16.338%
2026-04-14	60.3100	71.5900	58.7500	68.6500	+52.556%	38	145	+16.169%
2026-04-13	41.9400	45.0000	41.9400	45.0000	+11.111%	10	126	+77.222%
2026-04-10	41.0000	41.0400	40.5000	40.5000	+16.146%	10	124	+96.914%
2026-04-09	36.9300	36.9300	34.8700	34.8700	+16.427%	15	115	+128.707%
2026-04-08	31.1100	31.1100	29.9500	29.9500	+16.085%	2	105	+166.277%
2026-04-07	25.8000	25.8000	25.8000	25.8000	+1.976%	1	105	+209.109%
2026-04-06	25.8000	25.8000	25.3000	25.3000	-1.403%	2	104	+215.217%
2026-04-01	28.1900	28.1900	25.6600	25.6600	-1.497%	4	103	+210.795%
2026-03-31	23.1900	26.0500	23.1900	26.0500	+29.280%	6	104	+206.142%
2026-03-30	20.1500	20.1500	20.1500	20.1500	-26.727%	2	98	+295.782%
2026-03-27	26.8800	27.5500	26.5000	27.5000	+2.727%	17	96	+190.000%
2026-03-26	27.0000	27.0700	26.7700	26.7700	-37.380%	3	99	+197.908%
2026-03-11	45.2500	46.1700	42.7500	42.7500	-5.000%	18	97	+86.550%
2026-03-10	44.4500	45.0000	44.3500	45.0000	+22.449%	22	94	+77.222%
2026-03-06	41.2000	41.2000	36.7500	36.7500	-24.600%	104	95	+117.007%
2026-03-05	48.6100	48.7900	48.6100	48.7400	+0.765%	8	95	+63.623%
2026-03-04	45.0000	48.4000	45.0000	48.3700	+5.152%	3	87	+64.875%
2026-03-03	43.3000	46.6600	43.3000	46.0000	-13.208%	54	85	+73.370%
2026-02-26	53.0000	53.0000	53.0000	53.0000	+28.019%	1	85	+50.472%
2026-02-20	41.4000	41.4000	41.4000	41.4000	-1.569%	1	84	+92.633%
2026-02-12	42.2500	42.2500	42.0600	42.0600	-3.532%	2	84	+89.610%
2026-02-10	41.0000	43.6000	39.0500	43.6000	-4.092%	19	85	+82.913%
2026-02-09	45.2900	45.4600	45.2900	45.4600	+23.835%	90	82	+75.429%
2026-02-06	43.2000	43.2000	36.7100	36.7100	-5.799%	7	116	+117.243%
2026-02-05	36.7400	38.9700	36.7400	38.9700	+0.959%	6	123	+104.645%
2026-02-04	38.6000	38.6000	38.6000	38.6000	-20.412%	2	117	+106.606%
2026-02-03	50.0000	50.8800	46.8300	48.5000	+9.185%	13	115	+64.433%
2026-02-02	40.1900	44.4200	40.1900	44.4200	+2.563%	31	104	+79.536%
2026-01-30	43.8300	43.8400	43.3100	43.3100	0.000%	30	73	+84.138%
2026-01-29	45.6000	45.8000	43.3100	43.3100	-14.339%	43	43	+84.138%
2026-01-28	47.8900	50.5600	46.5000	50.5600	0.000%	6	5	+57.733%

.dark-mode .bhxH6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhxH6t{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C230BE Jan 15 2027 230.00 Call (BE270115C00230000)option OPRA

BE20270115C230
BE Jan 15 2027 230.00 Call (BE270115C00230000)
option OPRA