Dark

BE20270115C230
BE Jan 15 2027 230.00 Call (BE270115C00230000)
option OPRA

EOD

Jul 30, 2026

57.02+43.663%(+17.33)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	50.2500	61.6700	50.2500	57.0200	+43.663%	13	269	0.000%
2026-07-29	40.6700	40.6700	35.9100	39.6900	+9.732%	15	262	+43.663%
2026-07-28	45.7500	45.7500	35.9500	36.1700	-31.703%	25	261	+57.644%
2026-07-27	53.4000	53.4000	51.0900	52.9600	+0.341%	4	268	+7.666%
2026-07-24	65.4300	65.4300	52.6500	52.7800	-32.028%	11	266	+8.033%
2026-07-23	80.8400	80.8400	77.4600	77.6500	-0.385%	12	265	-26.568%
2026-07-22	81.9000	81.9000	77.9500	77.9500	-4.788%	6	258	-26.851%
2026-07-21	76.3800	83.4000	76.3800	81.8700	+29.644%	166	259	-30.353%
2026-07-20	65.1800	65.1800	63.1500	63.1500	-20.235%	6	180	-9.707%
2026-07-17	74.0100	79.1700	68.0100	79.1700	+15.056%	12	180	-27.978%
2026-07-16	77.0000	79.5800	68.3500	68.8100	-21.450%	11	171	-17.134%
2026-07-15	83.0000	87.6000	75.7200	87.6000	-3.947%	12	171	-34.909%
2026-07-14	95.0100	96.4300	87.8000	91.2000	+8.546%	25	169	-37.478%
2026-07-13	84.0500	84.1500	83.1500	84.0200	-7.078%	10	165	-32.135%
2026-07-10	84.0000	90.4200	84.0000	90.4200	-20.684%	9	163	-36.939%
2026-07-09	114.0000	114.0000	114.0000	114.0000	+17.538%	1	163	-49.982%
2026-07-08	96.9900	96.9900	96.9900	96.9900	-24.108%	2	164	-41.210%
2026-07-06	127.8000	127.8000	127.8000	127.8000	-0.776%	1	162	-55.383%
2026-07-01	128.8000	128.8000	128.8000	128.8000	-0.541%	1	163	-55.730%
2026-06-30	129.5000	129.5000	129.5000	129.5000	+9.727%	1	164	-55.969%
2026-06-29	116.1200	121.7000	108.3000	118.0200	+10.299%	6	164	-51.686%
2026-06-26	107.8300	108.1000	106.0000	107.0000	-33.146%	11	166	-46.710%
2026-06-25	168.6200	168.6200	160.0500	160.0500	+5.699%	4	164	-64.374%
2026-06-24	151.4200	151.4200	151.4200	151.4200	-0.368%	2	164	-62.343%
2026-06-23	151.9800	151.9800	151.9800	151.9800	-6.185%	2	164	-62.482%
2026-06-22	170.0000	170.0000	161.5000	162.0000	+5.620%	3	166	-64.802%
2026-06-18	138.0000	153.3800	138.0000	153.3800	+23.445%	3	165	-62.824%
2026-06-17	124.2000	124.2500	124.2000	124.2500	+8.288%	2	165	-54.109%
2026-06-16	114.7400	114.7400	114.7400	114.7400	+3.267%	5	165	-50.305%
2026-06-15	108.5000	113.5000	108.5000	111.1100	+12.346%	8	170	-48.681%
2026-06-12	104.0700	104.0700	97.1000	98.9000	+13.509%	7	168	-42.346%
2026-06-11	88.4600	89.9000	87.1300	87.1300	+5.830%	6	170	-34.558%
2026-06-10	82.3100	84.7500	80.2000	82.3300	-11.758%	19	174	-30.742%
2026-06-08	97.5500	97.5500	93.3000	93.3000	-12.147%	2	166	-38.885%
2026-06-05	110.4500	114.1600	106.2000	106.2000	-9.847%	14	165	-46.309%
2026-06-01	117.8000	117.8000	117.8000	117.8000	+3.944%	1	173	-51.596%
2026-05-29	110.0800	113.3300	110.0800	113.3300	-11.406%	4	175	-49.687%
2026-05-28	126.0000	127.9200	126.0000	127.9200	-1.887%	11	175	-55.425%
2026-05-27	130.3800	130.3800	130.3800	130.3800	-2.636%	1	174	-56.266%
2026-05-26	138.0000	138.0000	133.9100	133.9100	-5.364%	3	175	-57.419%
2026-05-21	141.7200	141.8000	141.4500	141.5000	+40.099%	15	175	-59.703%
2026-05-19	93.5600	102.6500	85.0000	101.0000	+8.602%	30	177	-43.545%
2026-05-18	90.1000	93.0000	90.1000	93.0000	-20.144%	4	180	-38.688%
2026-05-15	115.8500	116.4600	115.8500	116.4600	-11.739%	11	180	-51.039%
2026-05-14	128.9800	131.9500	128.9800	131.9500	+5.139%	8	184	-56.787%
2026-05-11	117.3300	125.5000	117.3300	125.5000	+36.413%	3	188	-54.566%
2026-05-08	97.0000	97.0000	92.0000	92.0000	-4.266%	52	191	-38.022%
2026-05-07	109.2000	110.4000	96.1000	96.1000	-16.580%	7	190	-40.666%
2026-05-06	126.9500	126.9500	115.2000	115.2000	-6.675%	16	196	-50.503%
2026-05-05	123.4400	123.4400	123.4400	123.4400	+3.038%	1	191	-53.808%
2026-05-04	121.7400	121.7400	119.8000	119.8000	+1.071%	3	191	-52.404%
2026-05-01	119.0200	119.0200	118.5300	118.5300	+3.992%	6	189	-51.894%
2026-04-30	103.8000	114.5200	103.8000	113.9800	-1.784%	9	189	-49.974%
2026-04-29	119.6900	122.0000	105.0000	116.0500	+49.994%	57	191	-50.866%
2026-04-28	73.4900	80.2300	73.4900	77.3700	-6.839%	19	181	-26.302%
2026-04-27	81.4400	85.5000	81.4200	83.0500	-0.539%	23	179	-31.343%
2026-04-24	85.8000	85.8000	81.9100	83.5000	-1.347%	18	187	-31.713%
2026-04-23	84.9400	84.9400	83.1700	84.6400	+5.919%	44	195	-32.632%
2026-04-22	81.3200	84.0900	79.9100	79.9100	+1.088%	9	157	-28.645%
2026-04-21	77.7200	83.0800	76.6500	79.0500	+9.034%	40	149	-27.868%
2026-04-20	64.1000	72.5000	63.2800	72.5000	+19.835%	6	149	-21.352%
2026-04-17	60.0000	60.5000	60.0000	60.5000	-7.194%	2	148	-5.752%
2026-04-16	61.8800	66.9900	61.8800	65.1900	-4.902%	43	148	-12.533%
2026-04-15	72.9200	79.6000	68.0500	68.5500	-0.146%	32	156	-16.820%
2026-04-14	60.3100	71.5900	58.7500	68.6500	+52.556%	38	145	-16.941%
2026-04-13	41.9400	45.0000	41.9400	45.0000	+11.111%	10	126	+26.711%
2026-04-10	41.0000	41.0400	40.5000	40.5000	+16.146%	10	124	+40.790%
2026-04-09	36.9300	36.9300	34.8700	34.8700	+16.427%	15	115	+63.522%
2026-04-08	31.1100	31.1100	29.9500	29.9500	+16.085%	2	105	+90.384%
2026-04-07	25.8000	25.8000	25.8000	25.8000	+1.976%	1	105	+121.008%
2026-04-06	25.8000	25.8000	25.3000	25.3000	-1.403%	2	104	+125.375%
2026-04-01	28.1900	28.1900	25.6600	25.6600	-1.497%	4	103	+122.214%
2026-03-31	23.1900	26.0500	23.1900	26.0500	+29.280%	6	104	+118.887%
2026-03-30	20.1500	20.1500	20.1500	20.1500	-26.727%	2	98	+182.978%
2026-03-27	26.8800	27.5500	26.5000	27.5000	+2.727%	17	96	+107.345%
2026-03-26	27.0000	27.0700	26.7700	26.7700	-37.380%	3	99	+113.000%
2026-03-11	45.2500	46.1700	42.7500	42.7500	-5.000%	18	97	+33.380%
2026-03-10	44.4500	45.0000	44.3500	45.0000	+22.449%	22	94	+26.711%
2026-03-06	41.2000	41.2000	36.7500	36.7500	-24.600%	104	95	+55.156%
2026-03-05	48.6100	48.7900	48.6100	48.7400	+0.765%	8	95	+16.988%
2026-03-04	45.0000	48.4000	45.0000	48.3700	+5.152%	3	87	+17.883%
2026-03-03	43.3000	46.6600	43.3000	46.0000	-13.208%	54	85	+23.957%
2026-02-26	53.0000	53.0000	53.0000	53.0000	+28.019%	1	85	+7.585%
2026-02-20	41.4000	41.4000	41.4000	41.4000	-1.569%	1	84	+37.729%
2026-02-12	42.2500	42.2500	42.0600	42.0600	-3.532%	2	84	+35.568%
2026-02-10	41.0000	43.6000	39.0500	43.6000	-4.092%	19	85	+30.780%
2026-02-09	45.2900	45.4600	45.2900	45.4600	+23.835%	90	82	+25.429%
2026-02-06	43.2000	43.2000	36.7100	36.7100	-5.799%	7	116	+55.326%
2026-02-05	36.7400	38.9700	36.7400	38.9700	+0.959%	6	123	+46.318%
2026-02-04	38.6000	38.6000	38.6000	38.6000	-20.412%	2	117	+47.720%
2026-02-03	50.0000	50.8800	46.8300	48.5000	+9.185%	13	115	+17.567%
2026-02-02	40.1900	44.4200	40.1900	44.4200	+2.563%	31	104	+28.366%
2026-01-30	43.8300	43.8400	43.3100	43.3100	0.000%	30	73	+31.656%
2026-01-29	45.6000	45.8000	43.3100	43.3100	-14.339%	43	43	+31.656%
2026-01-28	47.8900	50.5600	46.5000	50.5600	0.000%	6	5	+12.777%

.dark-mode .GdfP2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdfP2v{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C230BE Jan 15 2027 230.00 Call (BE270115C00230000)option OPRA

BE20270115C230
BE Jan 15 2027 230.00 Call (BE270115C00230000)
option OPRA